Povijest dnevnih stopa XCD /MOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 3.1301 makaoška pataka
Minimalni na
1 istočnokaripski dolar = 2.8917 makaoška pataka
povijest Cijena MOP / XCD
Date | XCD/MOP |
| 2.9757 |
| 2.9767 |
| 2.9786 |
| 2.9825 |
| 2.9890 |
| 2.9824 |
| 2.9770 |
| 2.9814 |
| 2.9807 |
| 2.9882 |
| 2.9811 |
| 2.9827 |
| 2.9807 |
| 2.9804 |
| 2.9802 |
| 2.9847 |
| 2.9758 |
| 2.9790 |
| 2.9779 |
| 2.9740 |
| 2.9858 |
| 2.9833 |
| 2.9725 |
| 2.9779 |
| 2.9805 |
| 2.9695 |
| 2.9694 |
| 2.9785 |
| 2.9822 |
| 2.9788 |
| 2.9817 |
| 2.9807 |
| 2.9838 |
| 2.9870 |
| 2.9783 |
| 2.9799 |
| 2.9811 |
| 2.9881 |
| 2.9904 |
| 2.9847 |
| 2.9813 |
| 2.9740 |
| 2.9743 |
| 2.9760 |
| 2.9769 |
| 2.9845 |
| 2.9828 |
| 2.9831 |
| 2.9784 |
| 2.9867 |
| 2.9819 |
| 2.9832 |
| 2.9837 |
| 2.9885 |
| 2.9912 |
| 2.9859 |
| 2.9822 |
| 2.9929 |
| 2.9916 |
| 2.9915 |
| 2.9909 |
| 2.9854 |
| 2.9920 |
| 2.9895 |
| 2.9852 |
| 2.9858 |
| 2.9770 |
| 2.9746 |
| 2.9749 |
| 2.9723 |
| 2.9649 |
| 2.9608 |
| 2.9596 |
| 2.9813 |
| 2.9772 |
| 2.9883 |
| 2.9919 |
| 2.9932 |
| 2.9770 |
| 2.9922 |
| 2.9913 |
| 2.9914 |
| 2.9902 |
| 2.9894 |
| 2.9920 |
| 2.9915 |
| 2.9924 |
| 2.9891 |
| 2.9867 |
| 2.9897 |
| 2.9929 |
| 2.9906 |
| 2.9915 |
| 2.9971 |
| 2.9902 |
| 2.9912 |
| 2.9929 |
| 2.9934 |
| 2.9903 |
| 2.9902 |
| 2.9918 |
| 2.9926 |
| 2.9939 |
| 2.9920 |
| 2.9908 |
| 2.9827 |
| 2.9814 |
| 2.9732 |
| 2.9796 |
| 2.9729 |
| 2.9743 |
| 2.9688 |
| 2.9726 |
| 2.9678 |
| 2.9688 |
| 2.9712 |
| 2.9730 |
| 2.9753 |
| 2.9729 |
| 2.9726 |
| 2.9727 |
| 2.9731 |
| 2.9702 |
| 2.9699 |
| 2.9665 |
| 2.9654 |
| 2.9627 |
| 2.9643 |
| 2.9657 |
| 2.9677 |
| 2.9670 |
| 2.9685 |
| 2.9647 |
| 2.9626 |
| 2.9677 |
| 2.9699 |
| 2.9669 |
| 2.9654 |
| 2.9626 |
| 2.9645 |
| 2.9560 |
| 2.9592 |
| 2.9602 |
| 2.9600 |
| 2.9593 |
| 2.9588 |
| 2.9564 |
| 2.9579 |
| 2.9601 |
| 2.9607 |
| 2.9608 |
| 2.9600 |
| 2.9577 |
| 2.9675 |
| 2.9635 |
| 2.9608 |
| 2.9640 |
| 2.9599 |
| 2.9579 |
| 2.9620 |
| 2.9565 |
| 2.9551 |
| 2.9562 |
| 2.9546 |
| 2.9538 |
| 2.9544 |
| 2.9553 |
| 2.9568 |
| 2.9533 |
| 2.9548 |
| 2.9527 |
| 2.9551 |
| 2.9550 |
| 2.9549 |
| 2.9555 |
| 2.9510 |
| 2.9576 |
| 2.9546 |
| 2.9534 |
| 2.9537 |
| 2.9543 |
| 2.9530 |
| 2.9532 |
| 2.9551 |
| 2.9540 |
| 2.9539 |
| 2.9513 |
| 2.9545 |
| 2.9543 |
| 2.9534 |
| 2.9517 |
| 2.9548 |
| 2.9516 |
| 2.9536 |
| 2.9537 |
| 2.9561 |
| 2.9539 |
| 2.9549 |
| 2.9534 |
| 2.9532 |
| 2.9560 |
| 2.9543 |
| 2.9542 |
| 2.9540 |
| 2.9548 |
| 2.9545 |
| 2.9296 |
| 2.9543 |
| 2.9551 |
| 2.9342 |
| 2.9584 |
| 2.9637 |
| 2.9629 |
| 2.9708 |
| 2.9598 |
| 2.9598 |
| 2.9599 |
| 2.9644 |
| 2.9612 |
| 2.9631 |
| 2.9623 |
| 2.9678 |
| 2.9676 |
| 2.9689 |
| 2.9833 |
| 2.9845 |
| 2.9829 |
| 2.9840 |
| 2.9807 |
| 2.9870 |
| 2.9872 |
| 2.9889 |
| 2.9904 |
| 2.9884 |
| 2.9939 |
| 2.9899 |
| 2.9796 |
| 2.9828 |
| 3.0026 |
| 2.9899 |
| 2.9893 |
| 2.9907 |
| 2.9857 |
| 2.9815 |
| 2.9766 |
| 2.9833 |
| 2.9725 |
| 2.9889 |
| 2.9763 |
| 2.9845 |
| 2.9889 |
| 2.9863 |
| 2.9916 |
| 2.9914 |
| 2.9914 |
| 2.9900 |
| 2.9892 |
| 2.9929 |
| 2.9875 |
| 2.9903 |
| 2.9918 |
| 2.9902 |
| 2.9920 |
| 2.9921 |
| 2.9886 |
| 2.9916 |
| 2.9911 |
| 2.9910 |
| 2.9906 |
| 2.9897 |
| 2.9912 |
| 2.9892 |
| 2.9863 |
| 2.9863 |
| 2.9869 |
| 2.9785 |
| 2.9769 |
| 2.9811 |
| 2.9814 |
| 2.9848 |
| 2.9843 |
| 2.9862 |
| 2.9893 |
| 2.9872 |
| 2.9882 |
| 2.9849 |
| 2.9830 |
| 2.9796 |
| 2.9915 |
| 2.9934 |
| 2.9920 |
| 2.9905 |
| 2.9904 |
| 2.9922 |
| 2.9911 |
| 2.9895 |
| 2.9908 |
| 2.9904 |
| 2.9899 |
| 2.9899 |
| 2.9868 |
| 2.9913 |
| 2.9886 |
| 2.9968 |
| 2.9907 |
| 2.9926 |
| 2.9903 |
| 2.9913 |
| 2.9932 |
| 2.9903 |
| 2.9915 |
| 2.9796 |
| 2.9937 |
| 2.9879 |
| 2.9803 |
| 2.9871 |
| 2.9851 |
| 2.9823 |
| 2.9807 |
| 2.9825 |
| 2.9822 |
| 2.9784 |
| 2.9795 |
| 2.9793 |
| 2.9854 |
| 2.9740 |
| 2.9738 |
| 2.9821 |
| 2.9808 |
| 2.9758 |
| 2.9826 |
| 2.9878 |
| 2.9687 |
| 2.9681 |
| 2.9691 |
| 2.9730 |
| 2.9774 |
| 2.9759 |
| 2.9803 |
| 2.9855 |
| 2.9800 |
| 2.9915 |
| 2.9848 |
| 2.9719 |
| 2.9801 |
| 2.9859 |
| 2.9822 |
| 2.9494 |
| 2.9769 |
| 2.9697 |
| 2.9763 |
| 2.9761 |
| 2.9712 |
| 2.9714 |
| 2.9751 |
| 2.9663 |
| 2.9757 |
| 2.9590 |
| 2.9718 |
| 2.9705 |
| 2.9682 |
| 2.9684 |
| 2.9658 |
| 2.9651 |
| 2.9655 |
| 2.9639 |
| 2.9631 |
| 2.9630 |
| 2.9628 |
| 2.9617 |
| 2.9615 |
| 2.9553 |
| 2.9508 |
| 2.9557 |
| 2.9921 |
| 2.9513 |
| 2.9773 |
| 2.9419 |
| 2.9617 |
| 2.9480 |
| 2.9911 |
| 3.0136 |
| 2.9585 |
| 2.9663 |
| 2.9428 |
| 2.9426 |
| 2.9587 |
| 2.9587 |
| 2.9700 |
| 2.9467 |
| 2.9547 |
| 2.9621 |
| 2.9667 |
| 2.9605 |
| 2.9544 |
| 2.9577 |
| 2.9661 |
| 2.9662 |
| 2.9589 |
| 2.9599 |
| 2.9672 |
| 2.9591 |
| 2.9592 |
| 2.9593 |
| 2.9610 |
| 2.9575 |
| 2.9589 |
| 2.9614 |
| 2.9604 |
| 2.9603 |
| 2.9579 |
| 2.9579 |
| 2.9568 |
| 2.9554 |
| 2.9560 |
| 2.9584 |
| 2.9585 |
| 2.9599 |
| 2.9585 |
| 2.9604 |
| 2.9616 |
| 2.9661 |
| 2.9659 |
| 2.9711 |
| 2.9709 |
| 2.9701 |
| 2.9742 |
| 2.9686 |
| 2.9595 |
| 2.9580 |
| 2.9553 |
| 2.9574 |
| 2.9563 |
| 2.9474 |
| 2.9570 |
| 2.9569 |
| 2.9564 |
| 2.9623 |
| 2.9557 |
| 2.9590 |
| 2.9552 |
| 2.9512 |
| 2.9553 |
| 2.9559 |
| 2.9552 |
| 2.9559 |
| 2.9554 |
| 2.9555 |
| 2.9397 |
| 2.9652 |
| 2.9549 |
| 2.9563 |
| 2.9495 |
| 2.9606 |
| 2.9572 |
| 2.9528 |
| 2.9556 |
| 2.9540 |
| 2.9496 |
| 2.9555 |
| 2.9572 |
| 2.9561 |
| 2.9560 |
| 2.9560 |
| 2.9572 |
| 2.9421 |
| 2.9497 |
| 2.9554 |
| 2.9390 |
| 2.9634 |
| 2.9349 |
| 2.9628 |
| 2.9641 |
| 2.9586 |
| 2.9579 |
| 2.9568 |
| 2.9547 |
| 2.9582 |
| 2.9525 |
| 2.9596 |
| 2.9551 |
| 2.9578 |
| 2.9615 |
| 2.9584 |
| 2.9545 |
| 2.9611 |
| 2.9569 |
| 2.9536 |
| 2.9565 |
| 2.9508 |
| 2.9636 |
| 2.9561 |
| 2.9600 |
| 2.9534 |
| 2.9592 |
| 2.9670 |
| 2.9585 |
| 2.9519 |
| 2.9573 |
| 2.9581 |
| 2.9620 |
| 2.9542 |
| 2.9557 |
| 2.9547 |
| 2.9554 |
| 2.9553 |
| 2.9549 |
| 2.9544 |
| 2.9533 |
| 2.9548 |
| 2.9525 |
| 2.9565 |
| 2.9567 |
| 2.9557 |
| 2.9557 |
| 2.9556 |
| 2.9553 |
| 2.9567 |
| 2.9616 |
| 2.9585 |
| 2.9559 |
| 2.9579 |
| 2.9547 |
| 2.9579 |
| 2.9598 |
| 2.9598 |
| 2.9564 |
| 2.9577 |
| 2.9541 |
| 2.9624 |
| 2.9624 |
| 2.9594 |
| 2.9532 |
| 2.9577 |
| 2.9599 |
| 2.9546 |
| 2.9563 |
| 2.9540 |
| 2.9559 |
| 2.9563 |
| 2.9537 |
| 2.9572 |
| 2.9563 |
| 2.9569 |
| 2.9564 |
| 2.9577 |
| 2.9582 |
| 2.9538 |
| 2.9583 |
| 2.9569 |
| 2.9510 |
| 2.9596 |
| 2.9555 |
| 2.9590 |
| 2.9581 |
| 2.9548 |
| 2.9594 |
| 2.9552 |
| 2.9514 |
| 2.9575 |
| 2.9575 |
| 2.9612 |
| 2.9542 |
| 2.9575 |
| 2.9523 |
| 2.9616 |
| 2.9576 |
| 2.9597 |
| 2.9609 |
| 2.9558 |
| 2.9585 |
| 2.9599 |
| 2.9602 |
| 2.9557 |
| 2.9725 |
| 2.9564 |
| 2.9587 |
| 2.9536 |
| 2.9787 |
| 2.9541 |
| 2.9572 |
| 2.9607 |
| 2.9537 |
| 2.9570 |
| 2.9488 |
| 2.9413 |
| 2.9535 |
| 2.9592 |
| 2.9494 |
| 2.9511 |
| 2.9516 |
| 2.9462 |
| 2.9544 |
| 2.9555 |
| 2.9562 |
| 2.9513 |
| 2.9569 |
| 2.9576 |
| 2.9519 |
| 2.9577 |
| 2.9521 |
| 2.9563 |
| 2.9607 |
| 2.9546 |
| 2.9613 |
| 2.9529 |
| 2.9582 |
| 2.9499 |
| 2.9578 |
| 2.9601 |
| 2.9501 |
| 2.9235 |
| 2.9383 |
| 2.9603 |
| 2.9602 |
| 2.9603 |
| 2.9601 |
| 2.9603 |
| 2.9627 |
| 2.9625 |
| 2.9609 |
| 2.9601 |
| 2.9611 |
| 2.9598 |
| 2.9629 |
| 2.9619 |
| 2.9639 |
| 2.9617 |
| 2.9599 |
| 2.9616 |
| 2.9602 |
| 2.9579 |
| 2.9588 |
| 2.9580 |
| 2.9588 |
| 2.9602 |
| 2.9638 |
| 2.9619 |
| 2.9636 |
| 2.9666 |
| 2.9693 |
| 2.9677 |
| 2.9692 |
| 2.9755 |
| 2.9706 |
| 2.9807 |
| 2.9780 |
| 2.9785 |
| 2.9794 |
| 2.9796 |
| 2.9808 |
| 2.9821 |
| 2.9838 |
| 2.9828 |
| 2.9844 |
| 2.9781 |
| 2.9821 |
| 2.9840 |
| 2.9669 |
| 2.9847 |
| 2.9802 |
| 2.9801 |
| 2.9814 |
| 2.9788 |
| 2.9770 |
| 2.9796 |
| 2.9830 |
| 2.9776 |
| 2.9754 |
| 2.9770 |
| 2.9743 |
| 2.9749 |
| 2.9739 |
| 2.9710 |
| 2.9787 |
| 2.9748 |
| 2.9725 |
| 2.9760 |
| 2.9799 |
| 2.9804 |
| 2.9782 |
| 2.9779 |
| 2.9776 |
| 2.9771 |
| 2.9786 |
| 2.9775 |
| 2.9799 |
| 2.9792 |
| 2.9759 |
| 2.9746 |
| 2.9737 |
| 2.9758 |
| 2.9755 |
| 2.9755 |
| 2.9893 |
| 2.9890 |
| 2.9824 |
| 2.9809 |
| 2.9874 |
| 2.9778 |
| 2.9804 |
| 2.9676 |
| 2.9802 |
| 2.9789 |
| 2.9801 |
| 2.9816 |
| 2.9823 |
| 2.9903 |
| 2.9838 |
| 2.9816 |
| 2.9907 |
| 2.9810 |
| 2.9814 |
| 2.9818 |
| 2.9848 |
| 2.9843 |
| 2.9859 |
| 2.9851 |
| 2.9828 |
| 2.9864 |
| 2.9882 |
| 2.9952 |
| 2.9878 |
| 2.9882 |
| 2.9369 |
| 2.9642 |
| 2.9562 |
| 2.9668 |
| 2.9834 |
| 3.0676 |
| 3.0675 |
| 3.0611 |
| 3.0603 |
| 3.1044 |
| 3.0072 |
| 3.0611 |
| 3.1102 |
| 3.1153 |
| 3.0212 |
| 3.0612 |
| 3.0725 |
| 3.0244 |
| 3.0668 |
| 3.1068 |
| 3.0188 |
| 3.0584 |
| 3.0584 |
| 3.0268 |
| 3.0179 |
| 2.9930 |
| 3.0648 |
| 2.9784 |
| 2.9868 |
| 3.0036 |
| 2.9535 |
| 2.9980 |
| 2.9993 |
| 2.9961 |
| 2.9717 |
| 2.9948 |
| 2.9787 |
| 3.0237 |
| 2.9876 |
| 3.0294 |
| 2.9949 |
| 2.9958 |
| 2.9948 |
| 2.9923 |
| 2.9950 |
| 2.9949 |
| 2.9957 |
| 2.9885 |
| 3.0216 |
| 3.0553 |
| 2.9874 |
| 2.9791 |
| 2.9869 |
| 3.0091 |
| 2.9861 |
| 2.9879 |
| 3.0131 |
| 2.9852 |
| 2.9857 |
| 2.9965 |
| 3.0573 |
| 3.0304 |
| 2.9874 |
| 3.0264 |
| 3.0462 |
| 3.0300 |
| 3.0373 |
| 3.0336 |
| 2.9894 |
| 3.0220 |
| 3.0211 |
| 3.0206 |
| 3.0554 |
| 3.0283 |
| 3.0358 |
| 2.9968 |
| 3.0066 |
| 3.0096 |
| 3.0011 |
| 3.0516 |
| 3.0128 |
| 3.0268 |
| 3.0255 |
| 3.0335 |
| 3.0258 |
| 3.0294 |
| 3.0393 |
| 3.0247 |
| 3.0343 |
| 3.0345 |
| 3.0418 |
| 3.0177 |
| 3.0339 |
| 3.0234 |
| 3.0325 |
| 3.0093 |
| 2.9961 |
| 2.9958 |
| 2.9962 |
| 3.0118 |
| 3.0098 |
| 3.0064 |
| 3.0087 |
| 2.9755 |
| 3.0049 |
| 2.9984 |
| 3.0051 |
| 3.0086 |
| 3.0065 |
| 3.0034 |
| 3.0031 |
| 3.0026 |
| 3.0049 |
| 2.9831 |
| 2.9819 |
| 2.9876 |
| 2.9874 |
| 3.0056 |
| 3.0080 |
| 3.0092 |
| 3.0100 |
| 3.0085 |
| 3.0069 |
| 3.0076 |
| 3.0088 |
| 3.0067 |
| 3.0059 |
| 2.9832 |
| 2.9839 |
| 2.9861 |
| 2.9862 |
| 2.9760 |
| 2.9707 |
| 2.9706 |
| 2.9829 |
| 2.9798 |
| 2.9919 |
| 2.9909 |
| 2.9989 |
| 3.0033 |
| 2.9974 |
| 2.9989 |
| 3.0166 |
| 3.0074 |
| 3.0009 |
| 3.0087 |
| 2.9997 |
| 3.0069 |
| 3.0055 |
| 3.0059 |
| 3.0048 |
| 3.0062 |
| 2.9949 |
| 3.0030 |
| 3.0079 |
| 3.0072 |
| 3.0061 |
| 3.0078 |
| 3.0068 |
| 3.0048 |
| 3.0151 |
| 3.0018 |
| 3.0004 |
| 3.0043 |
| 3.0055 |
| 3.0059 |
| 3.0172 |
| 3.0113 |
| 3.0033 |
| 3.0060 |
| 3.0039 |
| 3.0030 |
| 3.0013 |
| 2.9921 |
| 2.9972 |
| 3.0019 |
| 2.9913 |
| 2.9826 |
| 2.9995 |
| 2.9889 |
| 2.9777 |
| 2.9959 |
| 2.9926 |
| 2.9915 |
| 2.9892 |
| 2.9932 |
| 2.9944 |
| 2.9903 |
| 2.9853 |
| 2.9833 |
| 2.9843 |
| 2.9907 |
| 3.0021 |
| 2.9927 |
| 2.9898 |
| 2.9816 |
| 2.9879 |
| 2.9756 |
| 2.9914 |
| 2.9834 |
| 2.9882 |
| 2.9850 |
| 2.9743 |
| 2.9893 |
| 2.9890 |
| 2.9872 |
| 2.9809 |
| 2.9809 |
| 2.9801 |
| 2.9795 |
| 2.9830 |
| 2.9792 |
| 2.9810 |
| 2.9811 |
| 2.9820 |
| 2.9740 |
| 2.9726 |
| 2.9735 |
| 2.9848 |
| 2.9820 |
| 2.9738 |
| 2.9853 |
| 2.9845 |
| 2.9836 |
| 2.9732 |
| 2.9725 |
| 2.9722 |
| 2.9726 |
| 2.9716 |
| 2.9722 |
| 2.9835 |
| 2.9722 |
| 2.9725 |
| 2.9833 |
| 2.9845 |
| 2.9743 |
| 2.9745 |
| 2.9753 |
| 2.9656 |
| 2.9752 |
| 2.9756 |
| 2.9760 |
| 2.9782 |
| 2.9783 |
| 2.9689 |
| 2.9805 |
| 2.9706 |
| 2.9806 |
| 2.9677 |
| 2.9711 |
| 2.9678 |
| 2.9830 |
| 2.9833 |
| 2.9819 |
| 2.9815 |
| 2.9805 |
| 2.9705 |
| 2.9859 |
| 2.9840 |
| 2.9885 |
| 2.9930 |
| 2.9904 |
| 2.9905 |
| 2.9780 |
| 2.9910 |
| 2.9921 |
| 2.9905 |
| 2.9921 |
| 2.9919 |
| 2.9918 |
| 2.9779 |
| 2.9781 |
| 2.9919 |
| 2.9917 |
| 2.9917 |
| 2.9910 |
| 2.9916 |
| 2.9897 |
| 2.9762 |
| 2.9825 |
| 2.9713 |
| 2.9849 |
| 2.9819 |
| 2.9676 |
| 2.9752 |
| 2.9740 |
| 2.9739 |
| 2.9733 |
| 2.9845 |
| 2.9767 |
| 2.9806 |
| 2.9804 |
| 2.9771 |
| 2.9774 |
| 2.9783 |
| 2.9778 |
| 2.9782 |
| 2.9787 |
| 3.0056 |
| 2.9775 |
| 3.0301 |
| 2.9883 |
| 2.9817 |
| 3.0363 |
| 3.0298 |
| 3.0085 |
| 2.9829 |
| 2.9506 |
| 2.9317 |
| 3.0072 |
| 2.9817 |
| 2.9840 |
| 2.9822 |
| 2.9550 |
| 2.9918 |
| 2.8957 |
| 2.9509 |
| 2.9678 |