История дневной ставки UAH /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 0.55673 Австрийский шиллинг
минимум на
1 украинская гривна = 0.31263 Австрийский шиллинг
Date | UAH/ATS |
---|---|
0.31422 | |
0.31927 | |
0.32192 | |
0.32515 | |
0.32382 | |
0.32453 | |
0.32739 | |
0.32578 | |
0.32687 | |
0.32323 | |
0.32368 | |
0.32782 | |
0.33088 | |
0.33028 | |
0.33348 | |
0.33652 | |
0.34073 | |
0.33531 | |
0.33814 | |
0.33167 | |
0.32871 | |
0.32699 | |
0.33252 | |
0.33856 | |
0.34621 | |
0.34704 | |
0.34622 | |
0.34911 | |
0.35472 | |
0.35602 | |
0.35643 | |
0.35281 | |
0.35838 | |
0.35609 | |
0.35727 | |
0.35192 | |
0.34852 | |
0.34724 | |
0.34497 | |
0.34414 | |
0.34212 | |
0.34137 | |
0.33881 | |
0.33861 | |
0.33699 | |
0.33326 | |
0.33847 | |
0.34176 | |
0.34157 | |
0.34110 | |
0.34610 | |
0.34844 | |
0.34977 | |
0.34446 | |
0.34255 | |
0.33878 | |
0.34042 | |
0.33797 | |
0.34262 | |
0.34717 | |
0.34869 | |
0.35290 | |
0.34870 | |
0.34887 | |
0.34909 | |
0.34531 | |
0.34249 | |
0.34578 | |
0.34893 | |
0.35065 | |
0.35035 | |
0.35104 | |
0.35363 | |
0.35506 | |
0.35989 | |
0.36523 | |
0.36085 | |
0.37381 | |
0.37669 | |
0.37879 | |
0.38029 | |
0.38373 | |
0.38087 | |
0.38941 | |
0.37174 | |
0.36775 | |
0.37444 | |
0.37200 | |
0.37501 | |
0.36725 | |
0.36561 | |
0.36311 | |
0.36817 | |
0.45933 | |
0.46279 | |
0.44643 | |
0.44012 | |
0.44258 | |
0.44697 | |
0.43597 | |
0.43251 | |
0.43589 | |
0.44605 | |
0.43024 | |
0.44515 | |
0.42461 | |
0.42479 | |
0.42810 | |
0.42218 | |
0.40814 | |
0.42679 | |
0.42651 | |
0.42987 | |
0.43119 | |
0.42762 | |
0.42784 | |
0.44186 | |
0.44610 | |
0.44497 | |
0.44730 | |
0.45294 | |
0.44553 | |
0.44775 | |
0.45875 | |
0.45918 | |
0.45559 | |
0.45105 | |
0.44895 | |
0.45029 | |
0.45174 | |
0.44640 | |
0.44191 | |
0.43920 | |
0.43666 | |
0.43289 | |
0.43437 | |
0.43900 | |
0.43817 | |
0.43766 | |
0.43178 | |
0.43171 | |
0.42922 | |
0.42522 | |
0.42524 | |
0.42154 | |
0.42361 | |
0.42040 | |
0.41535 | |
0.40940 | |
0.41030 | |
0.41091 | |
0.40835 | |
0.41027 | |
0.40897 | |
0.40730 | |
0.41353 | |
0.41876 | |
0.41750 | |
0.41653 | |
0.41798 | |
0.40768 | |
0.40535 | |
0.40704 | |
0.41297 | |
0.40655 | |
0.40255 | |
0.40376 | |
0.40174 | |
0.39502 | |
0.39700 | |
0.39989 | |
0.40656 | |
0.40304 | |
0.40445 | |
0.40922 | |
0.41334 | |
0.41398 | |
0.41330 | |
0.41122 | |
0.41219 | |
0.41192 | |
0.41100 | |
0.41656 | |
0.41427 | |
0.41415 | |
0.41928 | |
0.41892 | |
0.42479 | |
0.42479 | |
0.42493 | |
0.42128 | |
0.42151 | |
0.43538 | |
0.44759 | |
0.44948 | |
0.45746 | |
0.45743 | |
0.45241 | |
0.45805 | |
0.46160 | |
0.46963 | |
0.47446 | |
0.47413 | |
0.46808 | |
0.46901 | |
0.46763 | |
0.46547 | |
0.46805 | |
0.44453 | |
0.45927 | |
0.46312 | |
0.48220 | |
0.49672 | |
0.51773 | |
0.51948 | |
0.51474 | |
0.49700 | |
0.50752 | |
0.50879 | |
0.51554 | |
0.51779 | |
0.51829 | |
0.53290 | |
0.52576 | |
0.52487 | |
0.51844 | |
0.51978 | |
0.51419 | |
0.50919 | |
0.49857 | |
0.49341 | |
0.49568 | |
0.50621 | |
0.50465 | |
0.52268 | |
0.51389 | |
0.50528 | |
0.49929 | |
0.49656 | |
0.49468 | |
0.49265 | |
0.48703 | |
0.47622 | |
0.48841 | |
0.47829 | |
0.47426 | |
0.47938 | |
0.46357 | |
0.46172 | |
0.46314 | |
0.46201 | |
0.45671 | |
0.46646 | |
0.47020 | |
0.46846 | |
0.46398 | |
0.46613 | |
0.45476 | |
0.45472 | |
0.45915 | |
0.45234 | |
0.45147 | |
0.44661 | |
0.46412 | |
0.45241 | |
0.44960 | |
0.44768 | |
0.45114 | |
0.43920 | |
0.43331 | |
0.43284 | |
0.42785 | |
0.43127 | |
0.43195 | |
0.44063 | |
0.43462 | |
0.43706 | |
0.42976 | |
0.43528 | |
0.43294 | |
0.43906 | |
0.43025 | |
0.42919 | |
0.42735 | |
0.42531 | |
0.42649 | |
0.42118 | |
0.41633 | |
0.41927 | |
0.42030 | |
0.41692 | |
0.42193 | |
0.43261 | |
0.44085 | |
0.43954 | |
0.43983 | |
0.44501 | |
0.44841 | |
0.44638 | |
0.45069 | |
0.45007 | |
0.44932 | |
0.44837 | |
0.44904 | |
0.45250 | |
0.44688 | |
0.44092 | |
0.43857 | |
0.43401 | |
0.43054 | |
0.42598 | |
0.43108 | |
0.42225 | |
0.42050 | |
0.42303 | |
0.43003 | |
0.41396 | |
0.41025 | |
0.41690 | |
0.40133 | |
0.38917 | |
0.38833 | |
0.39302 | |
0.40680 | |
0.40752 | |
0.41521 | |
0.41907 | |
0.43024 | |
0.42618 | |
0.43110 | |
0.44117 | |
0.44566 | |
0.44046 | |
0.43967 | |
0.44214 | |
0.44044 | |
0.43990 | |
0.43973 | |
0.44028 | |
0.44587 | |
0.45243 | |
0.45915 | |
0.45522 | |
0.45259 | |
0.45447 | |
0.45797 | |
0.46284 | |
0.46466 | |
0.46521 | |
0.47241 | |
0.47465 | |
0.47142 | |
0.46566 | |
0.46798 | |
0.46521 | |
0.47231 | |
0.47334 | |
0.47324 | |
0.47358 | |
0.48027 | |
0.48141 | |
0.47611 | |
0.46538 | |
0.47486 | |
0.47831 | |
0.48042 | |
0.47866 | |
0.47855 | |
0.47246 | |
0.47048 | |
0.47297 | |
0.46688 | |
0.46667 | |
0.48107 | |
0.48513 | |
0.49777 | |
0.50196 | |
0.49433 | |
0.48846 | |
0.50339 | |
0.50139 | |
0.49494 | |
0.48499 | |
0.48943 | |
0.49197 | |
0.48414 | |
0.47661 | |
0.47193 | |
0.47044 | |
0.47610 | |
0.45844 | |
0.49527 | |
0.47943 | |
0.47831 | |
0.48971 | |
0.49767 | |
0.49451 | |
0.50282 | |
0.50019 | |
0.50032 | |
0.49718 | |
0.50204 | |
0.48919 | |
0.48736 | |
0.49061 | |
0.49001 | |
0.48639 | |
0.47842 | |
0.47911 | |
0.47975 | |
0.48195 | |
0.47841 | |
0.46990 | |
0.46283 | |
0.47032 | |
0.45988 | |
0.48493 | |
0.47849 | |
0.46115 | |
0.46203 | |
0.46924 | |
0.47662 | |
0.49696 | |
0.51652 | |
0.52139 | |
0.53660 | |
0.52644 | |
0.54839 | |
0.54188 | |
0.52943 | |
0.53649 | |
0.54729 | |
0.53984 | |
0.55646 |