Povijesni ukrajinska hrivnja / austrijski šiling

Povijest dnevnih stopa UAH /ATS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ukrajinska hrivnja = 0.55673 austrijski šiling

Minimalni na

1 ukrajinska hrivnja = 0.31364 austrijski šiling

povijest Cijena ATS / UAH

Date UAH/ATS
0.31422
0.31927
0.32192
0.32515
0.32382
0.32453
0.32739
0.32578
0.32687
0.32323
0.32368
0.32782
0.33088
0.33028
0.33348
0.33652
0.34073
0.33531
0.33814
0.33167
0.32871
0.32699
0.33252
0.33856
0.34621
0.34704
0.34622
0.34911
0.35472
0.35602
0.35643
0.35281
0.35838
0.35609
0.35727
0.35192
0.34852
0.34724
0.34497
0.34414
0.34212
0.34137
0.33881
0.33861
0.33699
0.33326
0.33847
0.34176
0.34157
0.34110
0.34610
0.34844
0.34977
0.34446
0.34255
0.33878
0.34042
0.33797
0.34262
0.34717
0.34869
0.35290
0.34870
0.34887
0.34909
0.34531
0.34249
0.34578
0.34893
0.35065
0.35035
0.35104
0.35363
0.35506
0.35989
0.36523
0.36085
0.37381
0.37669
0.37879
0.38029
0.38373
0.38087
0.38941
0.37174
0.36775
0.37444
0.37200
0.37501
0.36725
0.36561
0.36311
0.36817
0.45933
0.46279
0.44643
0.44012
0.44258
0.44697
0.43597
0.43251
0.43589
0.44605
0.43024
0.44515
0.42461
0.42479
0.42810
0.42218
0.40814
0.42679
0.42651
0.42987
0.43119
0.42762
0.42784
0.44186
0.44610
0.44497
0.44730
0.45294
0.44553
0.44775
0.45875
0.45918
0.45559
0.45105
0.44895
0.45029
0.45174
0.44640
0.44191
0.43920
0.43666
0.43289
0.43437
0.43900
0.43817
0.43766
0.43178
0.43171
0.42922
0.42522
0.42524
0.42154
0.42361
0.42040
0.41535
0.40940
0.41030
0.41091
0.40835
0.41027
0.40897
0.40730
0.41353
0.41876
0.41750
0.41653
0.41798
0.40768
0.40535
0.40704
0.41297
0.40655
0.40255
0.40376
0.40174
0.39502
0.39700
0.39989
0.40656
0.40304
0.40445
0.40922
0.41334
0.41398
0.41330
0.41122
0.41219
0.41192
0.41100
0.41656
0.41427
0.41415
0.41928
0.41892
0.42479
0.42479
0.42493
0.42128
0.42151
0.43538
0.44759
0.44948
0.45746
0.45743
0.45241
0.45805
0.46160
0.46963
0.47446
0.47413
0.46808
0.46901
0.46763
0.46547
0.46805
0.44453
0.45927
0.46312
0.48220
0.49672
0.51773
0.51948
0.51474
0.49700
0.50752
0.50879
0.51554
0.51779
0.51829
0.53290
0.52576
0.52487
0.51844
0.51978
0.51419
0.50919
0.49857
0.49341
0.49568
0.50621
0.50465
0.52268
0.51389
0.50528
0.49929
0.49656
0.49468
0.49265
0.48703
0.47622
0.48841
0.47829
0.47426
0.47938
0.46357
0.46172
0.46314
0.46201
0.45671
0.46646
0.47020
0.46846
0.46398
0.46613
0.45476
0.45472
0.45915
0.45234
0.45147
0.44661
0.46412
0.45241
0.44960
0.44768
0.45114
0.43920
0.43331
0.43284
0.42785
0.43127
0.43195
0.44063
0.43462
0.43706
0.42976
0.43528
0.43294
0.43906
0.43025
0.42919
0.42735
0.42531
0.42649
0.42118
0.41633
0.41927
0.42030
0.41692
0.42193
0.43261
0.44085
0.43954
0.43983
0.44501
0.44841
0.44638
0.45069
0.45007
0.44932
0.44837
0.44904
0.45250
0.44688
0.44092
0.43857
0.43401
0.43054
0.42598
0.43108
0.42225
0.42050
0.42303
0.43003
0.41396
0.41025
0.41690
0.40133
0.38917
0.38833
0.39302
0.40680
0.40752
0.41521
0.41907
0.43024
0.42618
0.43110
0.44117
0.44566
0.44046
0.43967
0.44214
0.44044
0.43990
0.43973
0.44028
0.44587
0.45243
0.45915
0.45522
0.45259
0.45447
0.45797
0.46284
0.46466
0.46521
0.47241
0.47465
0.47142
0.46566
0.46798
0.46521
0.47231
0.47334
0.47324
0.47358
0.48027
0.48141
0.47611
0.46538
0.47486
0.47831
0.48042
0.47866
0.47855
0.47246
0.47048
0.47297
0.46688
0.46667
0.48107
0.48513
0.49777
0.50196
0.49433
0.48846
0.50339
0.50139
0.49494
0.48499
0.48943
0.49197
0.48414
0.47661
0.47193
0.47044
0.47610
0.45844
0.49527
0.47943
0.47831
0.48971
0.49767
0.49451
0.50282
0.50019
0.50032
0.49718
0.50204
0.48919
0.48736
0.49061
0.49001
0.48639
0.47842
0.47911
0.47975
0.48195
0.47841
0.46990
0.46283
0.47032
0.45988
0.48493
0.47849
0.46115
0.46203
0.46924
0.47662
0.49696
0.51652
0.52139
0.53660
0.52644
0.54839
0.54188
0.52943
0.53649
0.54729
0.53984
0.55646