Povijest dnevnih stopa UAH /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.55673 austrijski šiling
Minimalni na
1 ukrajinska hrivnja = 0.31364 austrijski šiling
povijest Cijena ATS / UAH
Date | UAH/ATS |
| 0.31422 |
| 0.31927 |
| 0.32192 |
| 0.32515 |
| 0.32382 |
| 0.32453 |
| 0.32739 |
| 0.32578 |
| 0.32687 |
| 0.32323 |
| 0.32368 |
| 0.32782 |
| 0.33088 |
| 0.33028 |
| 0.33348 |
| 0.33652 |
| 0.34073 |
| 0.33531 |
| 0.33814 |
| 0.33167 |
| 0.32871 |
| 0.32699 |
| 0.33252 |
| 0.33856 |
| 0.34621 |
| 0.34704 |
| 0.34622 |
| 0.34911 |
| 0.35472 |
| 0.35602 |
| 0.35643 |
| 0.35281 |
| 0.35838 |
| 0.35609 |
| 0.35727 |
| 0.35192 |
| 0.34852 |
| 0.34724 |
| 0.34497 |
| 0.34414 |
| 0.34212 |
| 0.34137 |
| 0.33881 |
| 0.33861 |
| 0.33699 |
| 0.33326 |
| 0.33847 |
| 0.34176 |
| 0.34157 |
| 0.34110 |
| 0.34610 |
| 0.34844 |
| 0.34977 |
| 0.34446 |
| 0.34255 |
| 0.33878 |
| 0.34042 |
| 0.33797 |
| 0.34262 |
| 0.34717 |
| 0.34869 |
| 0.35290 |
| 0.34870 |
| 0.34887 |
| 0.34909 |
| 0.34531 |
| 0.34249 |
| 0.34578 |
| 0.34893 |
| 0.35065 |
| 0.35035 |
| 0.35104 |
| 0.35363 |
| 0.35506 |
| 0.35989 |
| 0.36523 |
| 0.36085 |
| 0.37381 |
| 0.37669 |
| 0.37879 |
| 0.38029 |
| 0.38373 |
| 0.38087 |
| 0.38941 |
| 0.37174 |
| 0.36775 |
| 0.37444 |
| 0.37200 |
| 0.37501 |
| 0.36725 |
| 0.36561 |
| 0.36311 |
| 0.36817 |
| 0.45933 |
| 0.46279 |
| 0.44643 |
| 0.44012 |
| 0.44258 |
| 0.44697 |
| 0.43597 |
| 0.43251 |
| 0.43589 |
| 0.44605 |
| 0.43024 |
| 0.44515 |
| 0.42461 |
| 0.42479 |
| 0.42810 |
| 0.42218 |
| 0.40814 |
| 0.42679 |
| 0.42651 |
| 0.42987 |
| 0.43119 |
| 0.42762 |
| 0.42784 |
| 0.44186 |
| 0.44610 |
| 0.44497 |
| 0.44730 |
| 0.45294 |
| 0.44553 |
| 0.44775 |
| 0.45875 |
| 0.45918 |
| 0.45559 |
| 0.45105 |
| 0.44895 |
| 0.45029 |
| 0.45174 |
| 0.44640 |
| 0.44191 |
| 0.43920 |
| 0.43666 |
| 0.43289 |
| 0.43437 |
| 0.43900 |
| 0.43817 |
| 0.43766 |
| 0.43178 |
| 0.43171 |
| 0.42922 |
| 0.42522 |
| 0.42524 |
| 0.42154 |
| 0.42361 |
| 0.42040 |
| 0.41535 |
| 0.40940 |
| 0.41030 |
| 0.41091 |
| 0.40835 |
| 0.41027 |
| 0.40897 |
| 0.40730 |
| 0.41353 |
| 0.41876 |
| 0.41750 |
| 0.41653 |
| 0.41798 |
| 0.40768 |
| 0.40535 |
| 0.40704 |
| 0.41297 |
| 0.40655 |
| 0.40255 |
| 0.40376 |
| 0.40174 |
| 0.39502 |
| 0.39700 |
| 0.39989 |
| 0.40656 |
| 0.40304 |
| 0.40445 |
| 0.40922 |
| 0.41334 |
| 0.41398 |
| 0.41330 |
| 0.41122 |
| 0.41219 |
| 0.41192 |
| 0.41100 |
| 0.41656 |
| 0.41427 |
| 0.41415 |
| 0.41928 |
| 0.41892 |
| 0.42479 |
| 0.42479 |
| 0.42493 |
| 0.42128 |
| 0.42151 |
| 0.43538 |
| 0.44759 |
| 0.44948 |
| 0.45746 |
| 0.45743 |
| 0.45241 |
| 0.45805 |
| 0.46160 |
| 0.46963 |
| 0.47446 |
| 0.47413 |
| 0.46808 |
| 0.46901 |
| 0.46763 |
| 0.46547 |
| 0.46805 |
| 0.44453 |
| 0.45927 |
| 0.46312 |
| 0.48220 |
| 0.49672 |
| 0.51773 |
| 0.51948 |
| 0.51474 |
| 0.49700 |
| 0.50752 |
| 0.50879 |
| 0.51554 |
| 0.51779 |
| 0.51829 |
| 0.53290 |
| 0.52576 |
| 0.52487 |
| 0.51844 |
| 0.51978 |
| 0.51419 |
| 0.50919 |
| 0.49857 |
| 0.49341 |
| 0.49568 |
| 0.50621 |
| 0.50465 |
| 0.52268 |
| 0.51389 |
| 0.50528 |
| 0.49929 |
| 0.49656 |
| 0.49468 |
| 0.49265 |
| 0.48703 |
| 0.47622 |
| 0.48841 |
| 0.47829 |
| 0.47426 |
| 0.47938 |
| 0.46357 |
| 0.46172 |
| 0.46314 |
| 0.46201 |
| 0.45671 |
| 0.46646 |
| 0.47020 |
| 0.46846 |
| 0.46398 |
| 0.46613 |
| 0.45476 |
| 0.45472 |
| 0.45915 |
| 0.45234 |
| 0.45147 |
| 0.44661 |
| 0.46412 |
| 0.45241 |
| 0.44960 |
| 0.44768 |
| 0.45114 |
| 0.43920 |
| 0.43331 |
| 0.43284 |
| 0.42785 |
| 0.43127 |
| 0.43195 |
| 0.44063 |
| 0.43462 |
| 0.43706 |
| 0.42976 |
| 0.43528 |
| 0.43294 |
| 0.43906 |
| 0.43025 |
| 0.42919 |
| 0.42735 |
| 0.42531 |
| 0.42649 |
| 0.42118 |
| 0.41633 |
| 0.41927 |
| 0.42030 |
| 0.41692 |
| 0.42193 |
| 0.43261 |
| 0.44085 |
| 0.43954 |
| 0.43983 |
| 0.44501 |
| 0.44841 |
| 0.44638 |
| 0.45069 |
| 0.45007 |
| 0.44932 |
| 0.44837 |
| 0.44904 |
| 0.45250 |
| 0.44688 |
| 0.44092 |
| 0.43857 |
| 0.43401 |
| 0.43054 |
| 0.42598 |
| 0.43108 |
| 0.42225 |
| 0.42050 |
| 0.42303 |
| 0.43003 |
| 0.41396 |
| 0.41025 |
| 0.41690 |
| 0.40133 |
| 0.38917 |
| 0.38833 |
| 0.39302 |
| 0.40680 |
| 0.40752 |
| 0.41521 |
| 0.41907 |
| 0.43024 |
| 0.42618 |
| 0.43110 |
| 0.44117 |
| 0.44566 |
| 0.44046 |
| 0.43967 |
| 0.44214 |
| 0.44044 |
| 0.43990 |
| 0.43973 |
| 0.44028 |
| 0.44587 |
| 0.45243 |
| 0.45915 |
| 0.45522 |
| 0.45259 |
| 0.45447 |
| 0.45797 |
| 0.46284 |
| 0.46466 |
| 0.46521 |
| 0.47241 |
| 0.47465 |
| 0.47142 |
| 0.46566 |
| 0.46798 |
| 0.46521 |
| 0.47231 |
| 0.47334 |
| 0.47324 |
| 0.47358 |
| 0.48027 |
| 0.48141 |
| 0.47611 |
| 0.46538 |
| 0.47486 |
| 0.47831 |
| 0.48042 |
| 0.47866 |
| 0.47855 |
| 0.47246 |
| 0.47048 |
| 0.47297 |
| 0.46688 |
| 0.46667 |
| 0.48107 |
| 0.48513 |
| 0.49777 |
| 0.50196 |
| 0.49433 |
| 0.48846 |
| 0.50339 |
| 0.50139 |
| 0.49494 |
| 0.48499 |
| 0.48943 |
| 0.49197 |
| 0.48414 |
| 0.47661 |
| 0.47193 |
| 0.47044 |
| 0.47610 |
| 0.45844 |
| 0.49527 |
| 0.47943 |
| 0.47831 |
| 0.48971 |
| 0.49767 |
| 0.49451 |
| 0.50282 |
| 0.50019 |
| 0.50032 |
| 0.49718 |
| 0.50204 |
| 0.48919 |
| 0.48736 |
| 0.49061 |
| 0.49001 |
| 0.48639 |
| 0.47842 |
| 0.47911 |
| 0.47975 |
| 0.48195 |
| 0.47841 |
| 0.46990 |
| 0.46283 |
| 0.47032 |
| 0.45988 |
| 0.48493 |
| 0.47849 |
| 0.46115 |
| 0.46203 |
| 0.46924 |
| 0.47662 |
| 0.49696 |
| 0.51652 |
| 0.52139 |
| 0.53660 |
| 0.52644 |
| 0.54839 |
| 0.54188 |
| 0.52943 |
| 0.53649 |
| 0.54729 |
| 0.53984 |
| 0.55646 |