История дневной ставки TRY /ALL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 турецкая лира = 86.8365 албанский лек
минимум на
1 турецкая лира = 2.8776 албанский лек
Date | TRY/ALL |
---|---|
2.8978 | |
2.8931 | |
2.8939 | |
2.9157 | |
2.9266 | |
2.9257 | |
2.9525 | |
2.9542 | |
2.9430 | |
2.9609 | |
3.0343 | |
3.0724 | |
3.1176 | |
3.1335 | |
3.1721 | |
3.1621 | |
3.1503 | |
3.1465 | |
3.1875 | |
3.1740 | |
3.2218 | |
3.2639 | |
3.2606 | |
3.2264 | |
3.2321 | |
3.3034 | |
3.4112 | |
3.4316 | |
3.5216 | |
3.5513 | |
3.5973 | |
3.6136 | |
3.6825 | |
3.6606 | |
3.6935 | |
3.7001 | |
3.7419 | |
3.8604 | |
3.5747 | |
3.5142 | |
3.5018 | |
3.4627 | |
3.3778 | |
3.4450 | |
3.6217 | |
3.7457 | |
3.7654 | |
4.1791 | |
4.1650 | |
4.7612 | |
5.1152 | |
5.1707 | |
5.1995 | |
5.1742 | |
5.1945 | |
5.2106 | |
5.2918 | |
5.6243 | |
5.7223 | |
5.7615 | |
5.7284 | |
5.7722 | |
5.7322 | |
5.7009 | |
5.7040 | |
5.7256 | |
5.8834 | |
5.7055 | |
5.7531 | |
5.7783 | |
5.8727 | |
5.9250 | |
6.0345 | |
6.1518 | |
6.1203 | |
6.3375 | |
6.3682 | |
6.3858 | |
6.4241 | |
6.4652 | |
6.4199 | |
6.5288 | |
6.3685 | |
6.3701 | |
6.4877 | |
6.4478 | |
6.4904 | |
6.4048 | |
6.3790 | |
6.3547 | |
6.3875 | |
6.6029 | |
6.6909 | |
6.7843 | |
6.7992 | |
6.5688 | |
6.6510 | |
6.7462 | |
6.8420 | |
7.0823 | |
7.4042 | |
7.5653 | |
7.7002 | |
7.5400 | |
7.5005 | |
7.6067 | |
8.0343 | |
7.8208 | |
7.8169 | |
7.8892 | |
7.8070 | |
8.1319 | |
7.9532 | |
7.9667 | |
7.7818 | |
8.1323 | |
9.1376 | |
7.9474 | |
7.7557 | |
7.7531 | |
8.3861 | |
9.4415 | |
10.6032 | |
10.9500 | |
11.1082 | |
10.9591 | |
11.2210 | |
11.6616 | |
11.8132 | |
11.7808 | |
11.9398 | |
12.2533 | |
12.3813 | |
12.3274 | |
12.3088 | |
12.1838 | |
11.9237 | |
12.2404 | |
12.0799 | |
12.0956 | |
11.9638 | |
11.8941 | |
11.8348 | |
11.7398 | |
11.9850 | |
11.7552 | |
11.8847 | |
12.0149 | |
12.1783 | |
12.2215 | |
12.3977 | |
12.2982 | |
12.6252 | |
12.6579 | |
12.8888 | |
12.6657 | |
13.2202 | |
13.6732 | |
13.3898 | |
14.1020 | |
14.5109 | |
14.6408 | |
14.4748 | |
14.2168 | |
13.7147 | |
13.6741 | |
13.5939 | |
13.5616 | |
13.5437 | |
13.2250 | |
12.9588 | |
13.1221 | |
13.2459 | |
13.2091 | |
13.5664 | |
12.8714 | |
12.6075 | |
12.9585 | |
13.3844 | |
13.3383 | |
13.5551 | |
13.6296 | |
13.8048 | |
13.9695 | |
14.0902 | |
14.1502 | |
14.1904 | |
14.1463 | |
14.3715 | |
15.0985 | |
15.3575 | |
15.7930 | |
15.9464 | |
16.0185 | |
16.1175 | |
16.1562 | |
16.1751 | |
16.2289 | |
16.3989 | |
16.6714 | |
16.5464 | |
16.2764 | |
16.0483 | |
16.3035 | |
16.5283 | |
17.1169 | |
17.1844 | |
17.9646 | |
17.4166 | |
17.0158 | |
17.4955 | |
17.9166 | |
18.4481 | |
18.6685 | |
18.5620 | |
18.4305 | |
18.6706 | |
18.6508 | |
18.6751 | |
18.2607 | |
18.2891 | |
18.4547 | |
18.7631 | |
19.1207 | |
19.3664 | |
19.3949 | |
19.3406 | |
19.3193 | |
19.2482 | |
19.4146 | |
18.8980 | |
18.8363 | |
19.1177 | |
19.8193 | |
19.3081 | |
19.2331 | |
19.1678 | |
19.1557 | |
18.7288 | |
19.3106 | |
19.4141 | |
19.3754 | |
19.4712 | |
19.2091 | |
18.9666 | |
18.9634 | |
19.1464 | |
18.4193 | |
18.4614 | |
18.6339 | |
18.6173 | |
18.0294 | |
18.2493 | |
18.0219 | |
18.0967 | |
18.5871 | |
18.9223 | |
18.9051 | |
19.5246 | |
20.2462 | |
19.8827 | |
20.1622 | |
20.3996 | |
20.4451 | |
20.7011 | |
20.7466 | |
20.7986 | |
20.8917 | |
20.4896 | |
20.5286 | |
20.0068 | |
20.0198 | |
20.4123 | |
20.3697 | |
20.2124 | |
20.3871 | |
20.8492 | |
20.9277 | |
20.4993 | |
20.1827 | |
20.5770 | |
19.6759 | |
19.1984 | |
18.7311 | |
17.8737 | |
18.3581 | |
17.4851 | |
17.1773 | |
16.9106 | |
16.4058 | |
17.5349 | |
17.9094 | |
15.8730 | |
20.6736 | |
22.0545 | |
22.6522 | |
22.2063 | |
22.7664 | |
23.4832 | |
23.0077 | |
23.0573 | |
24.0130 | |
23.2515 | |
23.7119 | |
23.5592 | |
24.3863 | |
25.0005 | |
26.2268 | |
25.6864 | |
25.4788 | |
25.6556 | |
26.7085 | |
26.5357 | |
26.7991 | |
27.8272 | |
28.1344 | |
28.3113 | |
28.4167 | |
28.5181 | |
28.2812 | |
28.4770 | |
28.9129 | |
28.7547 | |
29.7500 | |
29.1814 | |
29.4207 | |
29.5460 | |
29.5674 | |
29.0460 | |
28.7608 | |
29.0170 | |
29.5624 | |
29.9832 | |
30.3386 | |
30.5899 | |
31.1168 | |
30.7466 | |
31.9516 | |
31.8304 | |
32.0426 | |
32.6936 | |
32.7600 | |
32.0414 | |
32.0272 | |
31.9059 | |
31.7852 | |
32.1150 | |
32.0561 | |
32.6861 | |
32.1968 | |
32.8092 | |
33.7263 | |
33.9034 | |
33.9058 | |
33.7643 | |
33.5947 | |
33.6164 | |
33.7107 | |
33.6797 | |
34.0710 | |
33.9843 | |
33.6160 | |
33.5577 | |
34.0988 | |
33.7354 | |
34.0804 | |
33.2396 | |
33.6346 | |
34.5604 | |
34.4236 | |
34.1412 | |
33.7295 | |
32.9896 | |
33.0785 | |
33.2170 | |
33.7960 | |
35.6632 | |
35.8223 | |
35.9164 | |
35.9979 | |
35.0775 | |
36.6130 | |
37.1615 | |
38.5837 | |
38.1570 | |
39.3202 | |
39.7207 | |
39.4517 | |
39.2891 | |
39.6727 | |
39.9272 | |
40.4520 | |
40.3453 | |
40.9207 | |
40.5839 | |
39.9471 | |
40.4682 | |
40.2384 | |
39.8478 | |
39.8526 | |
41.2592 | |
42.2158 | |
42.0604 | |
42.4603 | |
41.7543 | |
41.7756 | |
41.9541 | |
41.7149 | |
41.1435 | |
40.9590 | |
41.1487 | |
43.1074 | |
42.9811 | |
42.8894 | |
43.1289 | |
42.9349 | |
42.7824 | |
42.7873 | |
42.9597 | |
42.9704 | |
42.4495 | |
41.7044 | |
41.7747 | |
42.8791 | |
42.7171 | |
42.1731 | |
41.7230 | |
41.8296 | |
42.9343 | |
42.6487 | |
43.3326 | |
42.3124 | |
43.4738 | |
44.5015 | |
45.0764 | |
44.4162 | |
44.0256 | |
44.5467 | |
43.6040 | |
42.4476 | |
41.9801 | |
41.6389 | |
40.7723 | |
41.1143 | |
40.4193 | |
41.4173 | |
42.6881 | |
41.3803 | |
43.9956 | |
45.9526 | |
45.8344 | |
45.6426 | |
47.9228 | |
47.7128 | |
47.2264 | |
46.5781 | |
46.3638 | |
45.8755 | |
46.0268 | |
48.1260 | |
49.0490 | |
47.9708 | |
46.7184 | |
46.3922 | |
48.0502 | |
48.3581 | |
49.7407 | |
49.9314 | |
49.7196 | |
50.6152 | |
50.5860 | |
49.4959 | |
49.7662 | |
50.1589 | |
50.2573 | |
49.8759 | |
50.6776 | |
52.7775 | |
51.8385 | |
51.8568 | |
50.2532 | |
49.5918 | |
49.4374 | |
47.9691 | |
50.2208 | |
50.7472 | |
50.3902 | |
50.3078 | |
49.5639 | |
49.6714 | |
49.0810 | |
48.5333 | |
48.4491 | |
48.6938 | |
48.4785 | |
48.6973 | |
48.8409 | |
49.9684 | |
49.1301 | |
48.3858 | |
48.0663 | |
48.4246 | |
48.6734 | |
49.5019 | |
48.7994 | |
48.6412 | |
48.4149 | |
48.3941 | |
48.2191 | |
48.2641 | |
49.3568 | |
48.8643 | |
49.2907 | |
48.7334 | |
48.9231 | |
48.0535 | |
47.4747 | |
47.5887 | |
47.7679 | |
48.2374 | |
47.4123 | |
45.4385 | |
45.5040 | |
45.6293 | |
45.7244 | |
46.5385 | |
47.1034 | |
46.4736 | |
45.5586 | |
44.8498 | |
46.3372 | |
47.3670 | |
47.4224 | |
47.7733 | |
48.6843 | |
50.3043 | |
50.3327 | |
50.8920 | |
51.6839 | |
51.3215 | |
51.1452 | |
51.4487 | |
51.3303 | |
51.9891 | |
52.3524 | |
52.3020 | |
51.7495 | |
52.6599 | |
52.5851 | |
52.0202 | |
52.3933 | |
52.5746 | |
53.8545 | |
54.5882 | |
54.6232 | |
54.9064 | |
55.6426 | |
55.3606 | |
55.7042 | |
56.1184 | |
55.2505 | |
56.5439 | |
56.1795 | |
57.1647 | |
59.0454 | |
59.5991 | |
60.0524 | |
59.8662 | |
59.9347 | |
59.6714 | |
59.9258 | |
60.2807 | |
60.3198 | |
59.6551 | |
59.4730 | |
59.5203 | |
59.6537 | |
58.9696 | |
59.2177 | |
58.8442 | |
58.6509 | |
58.5914 | |
59.4186 | |
58.9869 | |
59.8146 | |
59.2389 | |
58.7782 | |
59.6197 | |
60.3282 | |
59.9891 | |
60.0070 | |
60.5799 | |
61.1116 | |
61.2403 | |
60.0114 | |
59.5163 | |
59.6182 | |
59.4267 | |
60.5977 | |
60.0594 | |
58.9324 | |
59.9751 | |
60.2458 | |
61.1868 | |
61.5555 | |
61.8938 | |
62.1900 | |
62.1073 | |
62.2632 | |
61.7860 | |
61.2425 | |
60.5626 | |
60.7764 | |
60.5123 | |
60.7123 | |
60.4073 | |
60.5350 | |
59.4351 | |
59.8892 | |
60.8584 | |
60.3405 | |
59.2812 | |
59.5668 | |
59.4891 | |
58.8695 | |
58.9536 | |
58.5989 | |
59.2224 | |
59.9386 | |
59.1248 | |
60.4864 | |
59.6596 | |
60.1652 | |
59.0637 | |
58.4893 | |
58.7863 | |
57.8013 | |
56.7903 | |
55.8911 | |
55.9343 | |
56.3192 | |
55.5740 | |
56.8699 | |
56.3898 | |
58.1786 | |
57.8454 | |
57.7488 | |
55.8586 | |
54.8820 | |
56.2917 | |
56.4992 | |
56.1481 | |
57.0894 | |
57.4604 | |
56.2940 | |
55.6027 | |
54.5165 | |
54.5235 | |
55.9962 | |
58.1430 | |
56.4856 | |
59.1768 | |
60.5436 | |
60.3229 | |
60.3956 | |
61.5117 | |
62.9313 | |
61.6216 | |
62.0815 | |
62.6187 | |
62.4668 | |
63.8927 | |
63.0692 | |
63.7814 | |
64.7922 | |
64.6900 | |
64.5321 | |
63.7255 | |
62.8551 | |
63.9987 | |
62.6425 | |
63.3081 | |
64.4848 | |
64.6699 | |
65.5059 | |
63.5961 | |
65.2042 | |
67.2402 | |
67.3466 | |
66.7693 | |
68.2006 | |
67.4349 | |
69.3794 | |
70.5000 | |
69.7678 | |
70.1494 | |
70.7706 | |
70.6423 | |
69.6077 | |
69.7720 | |
70.0119 | |
70.3789 | |
69.9304 | |
69.3139 | |
69.9689 | |
70.9800 | |
70.7930 | |
70.8747 | |
70.4689 | |
70.3376 | |
68.8857 | |
69.1668 | |
68.9014 | |
68.2544 | |
69.7146 | |
69.7288 | |
70.4718 | |
71.2494 | |
71.0110 | |
71.1711 | |
70.9113 | |
69.8447 | |
71.7609 | |
69.7062 | |
69.5769 | |
70.3797 | |
68.9906 | |
68.6678 | |
67.6887 | |
67.4568 | |
66.2124 | |
66.7578 | |
66.7491 | |
66.6598 | |
67.0014 | |
67.1057 | |
66.3817 | |
67.0665 | |
65.8899 | |
66.0796 | |
65.6025 | |
64.3899 | |
63.2741 | |
62.4411 | |
61.8127 | |
61.9743 | |
60.2681 | |
61.2685 | |
62.2787 | |
62.4409 | |
61.9855 | |
62.1983 | |
63.2315 | |
63.7886 | |
61.9122 | |
61.5398 | |
61.0670 | |
61.1163 | |
62.1112 | |
61.5077 | |
61.9650 | |
61.3741 | |
62.1711 | |
61.7218 | |
61.4899 | |
60.1152 | |
59.6467 | |
60.2610 | |
60.0736 | |
59.8028 | |
61.0871 | |
61.2857 | |
61.0785 | |
61.2420 | |
62.9998 | |
62.3268 | |
62.0579 | |
61.3218 | |
60.5518 | |
62.6975 | |
61.5288 | |
58.6655 | |
57.7324 | |
59.6713 | |
56.9083 | |
59.8102 | |
60.5111 | |
60.7723 | |
60.8943 | |
59.3369 | |
58.4748 | |
57.7887 | |
59.0670 | |
59.3240 | |
57.4684 | |
57.5824 | |
58.0161 | |
61.6066 | |
59.7170 | |
60.3546 | |
59.5675 | |
62.9603 | |
62.7153 | |
59.1980 | |
60.2715 | |
64.5588 | |
67.0267 | |
68.3860 | |
68.3596 | |
68.9487 | |
70.4499 | |
70.1068 | |
69.4315 | |
69.5333 | |
68.1717 | |
67.5776 | |
64.1646 | |
64.4066 | |
63.2270 | |
63.2436 | |
63.2500 | |
63.9972 | |
63.3082 | |
62.4461 | |
64.1134 | |
62.1364 | |
63.5109 | |
62.5449 | |
62.4561 | |
61.1346 | |
58.2825 | |
58.6219 | |
61.1874 | |
59.1878 | |
63.9295 | |
62.1104 | |
65.7986 | |
67.0542 | |
69.3904 | |
69.9072 | |
69.5777 | |
71.0605 | |
69.4962 | |
69.3497 | |
71.3950 | |
71.5536 | |
70.8276 | |
70.4361 | |
70.0246 | |
70.3443 | |
69.6273 | |
68.0531 | |
75.6962 | |
74.3899 | |
76.0170 | |
76.3497 | |
73.3793 | |
75.3291 | |
77.3263 | |
75.9398 | |
75.0310 | |
73.4037 | |
71.4726 | |
71.8201 | |
70.6956 | |
68.9883 | |
72.0581 | |
72.1121 | |
70.7048 | |
73.8569 | |
72.7794 | |
72.5379 | |
71.6559 | |
71.0703 | |
72.2751 | |
70.7761 | |
71.6801 | |
71.3333 | |
71.6015 | |
70.7990 | |
70.6552 | |
69.3978 | |
70.5520 | |
69.9408 | |
69.2319 | |
68.3509 | |
69.0741 | |
68.5986 | |
67.9084 | |
66.1288 | |
69.2836 | |
69.3013 | |
67.2314 | |
67.0405 | |
66.1052 | |
67.1368 | |
66.2956 | |
65.2968 | |
66.0438 | |
66.9472 | |
65.6119 | |
65.3329 | |
65.0231 | |
65.1624 | |
66.5956 | |
66.8917 | |
67.2938 | |
66.7961 | |
67.0093 | |
66.5051 | |
65.0095 | |
65.5881 | |
65.3865 | |
67.9620 | |
67.0210 | |
67.6280 | |
66.2344 | |
67.9564 | |
67.3587 | |
67.0991 | |
66.0902 | |
63.9703 | |
62.4792 | |
63.6620 | |
63.0522 | |
59.9831 | |
62.0946 | |
64.1727 | |
62.1994 | |
64.5787 | |
64.8504 | |
67.2307 | |
74.7707 | |
75.4519 | |
75.8079 | |
75.0542 | |
76.3494 | |
76.3512 | |
76.4815 | |
76.9410 | |
76.6848 | |
78.4871 | |
78.6186 | |
78.2294 | |
77.7679 | |
77.4652 | |
77.5760 | |
77.3160 | |
77.1270 | |
77.3051 | |
76.6780 | |
76.3273 | |
75.9387 | |
77.0669 | |
77.1377 | |
77.0388 | |
76.4342 | |
76.5480 | |
76.1136 | |
75.8921 | |
75.1417 | |
75.0087 | |
75.6353 | |
76.3208 | |
75.4107 | |
75.3750 | |
75.5667 | |
74.5022 | |
74.0847 | |
72.8934 | |
72.6699 | |
74.4404 | |
74.8361 | |
75.1863 | |
75.8723 | |
75.7180 | |
76.9678 | |
75.4546 | |
74.6661 | |
74.1825 | |
73.7699 | |
72.4530 | |
71.3236 | |
71.3127 | |
71.8376 | |
69.6559 | |
70.2696 | |
70.5035 | |
72.1509 | |
71.8329 | |
70.9945 | |
71.1099 | |
73.0409 | |
76.2168 | |
74.8105 | |
74.2075 | |
74.5480 | |
74.4815 | |
72.3121 | |
72.3187 | |
72.1965 | |
69.9264 | |
68.6765 | |
67.6480 | |
67.3892 | |
67.0626 | |
67.5900 | |
67.9561 | |
67.4085 | |
67.5907 | |
67.7514 | |
67.1639 | |
67.4998 | |
67.5641 | |
67.4797 | |
67.5264 | |
68.1718 | |
67.1416 | |
67.7916 | |
68.0971 | |
68.7745 | |
68.4655 | |
69.6038 | |
70.2392 | |
70.7049 | |
68.6345 | |
69.5594 | |
68.8236 | |
70.0490 | |
70.0050 | |
70.9992 | |
70.3557 | |
70.3368 | |
69.5486 | |
69.4888 | |
70.3759 | |
70.5413 | |
73.5764 | |
80.3451 | |
80.3546 | |
86.0496 | |
85.8154 |