História das diárias TRY /ALL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Lira turca = 86.8365 Lek albanês
o mínimo em
1 Lira turca = 2.8776 Lek albanês
história preço de ALL / TRY
Date | TRY/ALL |
| 2.8978 |
| 2.8931 |
| 2.8939 |
| 2.9157 |
| 2.9266 |
| 2.9257 |
| 2.9525 |
| 2.9542 |
| 2.9430 |
| 2.9609 |
| 3.0343 |
| 3.0724 |
| 3.1176 |
| 3.1335 |
| 3.1721 |
| 3.1621 |
| 3.1503 |
| 3.1465 |
| 3.1875 |
| 3.1740 |
| 3.2218 |
| 3.2639 |
| 3.2606 |
| 3.2264 |
| 3.2321 |
| 3.3034 |
| 3.4112 |
| 3.4316 |
| 3.5216 |
| 3.5513 |
| 3.5973 |
| 3.6136 |
| 3.6825 |
| 3.6606 |
| 3.6935 |
| 3.7001 |
| 3.7419 |
| 3.8604 |
| 3.5747 |
| 3.5142 |
| 3.5018 |
| 3.4627 |
| 3.3778 |
| 3.4450 |
| 3.6217 |
| 3.7457 |
| 3.7654 |
| 4.1791 |
| 4.1650 |
| 4.7612 |
| 5.1152 |
| 5.1707 |
| 5.1995 |
| 5.1742 |
| 5.1945 |
| 5.2106 |
| 5.2918 |
| 5.6243 |
| 5.7223 |
| 5.7615 |
| 5.7284 |
| 5.7722 |
| 5.7322 |
| 5.7009 |
| 5.7040 |
| 5.7256 |
| 5.8834 |
| 5.7055 |
| 5.7531 |
| 5.7783 |
| 5.8727 |
| 5.9250 |
| 6.0345 |
| 6.1518 |
| 6.1203 |
| 6.3375 |
| 6.3682 |
| 6.3858 |
| 6.4241 |
| 6.4652 |
| 6.4199 |
| 6.5288 |
| 6.3685 |
| 6.3701 |
| 6.4877 |
| 6.4478 |
| 6.4904 |
| 6.4048 |
| 6.3790 |
| 6.3547 |
| 6.3875 |
| 6.6029 |
| 6.6909 |
| 6.7843 |
| 6.7992 |
| 6.5688 |
| 6.6510 |
| 6.7462 |
| 6.8420 |
| 7.0823 |
| 7.4042 |
| 7.5653 |
| 7.7002 |
| 7.5400 |
| 7.5005 |
| 7.6067 |
| 8.0343 |
| 7.8208 |
| 7.8169 |
| 7.8892 |
| 7.8070 |
| 8.1319 |
| 7.9532 |
| 7.9667 |
| 7.7818 |
| 8.1323 |
| 9.1376 |
| 7.9474 |
| 7.7557 |
| 7.7531 |
| 8.3861 |
| 9.4415 |
| 10.6032 |
| 10.9500 |
| 11.1082 |
| 10.9591 |
| 11.2210 |
| 11.6616 |
| 11.8132 |
| 11.7808 |
| 11.9398 |
| 12.2533 |
| 12.3813 |
| 12.3274 |
| 12.3088 |
| 12.1838 |
| 11.9237 |
| 12.2404 |
| 12.0799 |
| 12.0956 |
| 11.9638 |
| 11.8941 |
| 11.8348 |
| 11.7398 |
| 11.9850 |
| 11.7552 |
| 11.8847 |
| 12.0149 |
| 12.1783 |
| 12.2215 |
| 12.3977 |
| 12.2982 |
| 12.6252 |
| 12.6579 |
| 12.8888 |
| 12.6657 |
| 13.2202 |
| 13.6732 |
| 13.3898 |
| 14.1020 |
| 14.5109 |
| 14.6408 |
| 14.4748 |
| 14.2168 |
| 13.7147 |
| 13.6741 |
| 13.5939 |
| 13.5616 |
| 13.5437 |
| 13.2250 |
| 12.9588 |
| 13.1221 |
| 13.2459 |
| 13.2091 |
| 13.5664 |
| 12.8714 |
| 12.6075 |
| 12.9585 |
| 13.3844 |
| 13.3383 |
| 13.5551 |
| 13.6296 |
| 13.8048 |
| 13.9695 |
| 14.0902 |
| 14.1502 |
| 14.1904 |
| 14.1463 |
| 14.3715 |
| 15.0985 |
| 15.3575 |
| 15.7930 |
| 15.9464 |
| 16.0185 |
| 16.1175 |
| 16.1562 |
| 16.1751 |
| 16.2289 |
| 16.3989 |
| 16.6714 |
| 16.5464 |
| 16.2764 |
| 16.0483 |
| 16.3035 |
| 16.5283 |
| 17.1169 |
| 17.1844 |
| 17.9646 |
| 17.4166 |
| 17.0158 |
| 17.4955 |
| 17.9166 |
| 18.4481 |
| 18.6685 |
| 18.5620 |
| 18.4305 |
| 18.6706 |
| 18.6508 |
| 18.6751 |
| 18.2607 |
| 18.2891 |
| 18.4547 |
| 18.7631 |
| 19.1207 |
| 19.3664 |
| 19.3949 |
| 19.3406 |
| 19.3193 |
| 19.2482 |
| 19.4146 |
| 18.8980 |
| 18.8363 |
| 19.1177 |
| 19.8193 |
| 19.3081 |
| 19.2331 |
| 19.1678 |
| 19.1557 |
| 18.7288 |
| 19.3106 |
| 19.4141 |
| 19.3754 |
| 19.4712 |
| 19.2091 |
| 18.9666 |
| 18.9634 |
| 19.1464 |
| 18.4193 |
| 18.4614 |
| 18.6339 |
| 18.6173 |
| 18.0294 |
| 18.2493 |
| 18.0219 |
| 18.0967 |
| 18.5871 |
| 18.9223 |
| 18.9051 |
| 19.5246 |
| 20.2462 |
| 19.8827 |
| 20.1622 |
| 20.3996 |
| 20.4451 |
| 20.7011 |
| 20.7466 |
| 20.7986 |
| 20.8917 |
| 20.4896 |
| 20.5286 |
| 20.0068 |
| 20.0198 |
| 20.4123 |
| 20.3697 |
| 20.2124 |
| 20.3871 |
| 20.8492 |
| 20.9277 |
| 20.4993 |
| 20.1827 |
| 20.5770 |
| 19.6759 |
| 19.1984 |
| 18.7311 |
| 17.8737 |
| 18.3581 |
| 17.4851 |
| 17.1773 |
| 16.9106 |
| 16.4058 |
| 17.5349 |
| 17.9094 |
| 15.8730 |
| 20.6736 |
| 22.0545 |
| 22.6522 |
| 22.2063 |
| 22.7664 |
| 23.4832 |
| 23.0077 |
| 23.0573 |
| 24.0130 |
| 23.2515 |
| 23.7119 |
| 23.5592 |
| 24.3863 |
| 25.0005 |
| 26.2268 |
| 25.6864 |
| 25.4788 |
| 25.6556 |
| 26.7085 |
| 26.5357 |
| 26.7991 |
| 27.8272 |
| 28.1344 |
| 28.3113 |
| 28.4167 |
| 28.5181 |
| 28.2812 |
| 28.4770 |
| 28.9129 |
| 28.7547 |
| 29.7500 |
| 29.1814 |
| 29.4207 |
| 29.5460 |
| 29.5674 |
| 29.0460 |
| 28.7608 |
| 29.0170 |
| 29.5624 |
| 29.9832 |
| 30.3386 |
| 30.5899 |
| 31.1168 |
| 30.7466 |
| 31.9516 |
| 31.8304 |
| 32.0426 |
| 32.6936 |
| 32.7600 |
| 32.0414 |
| 32.0272 |
| 31.9059 |
| 31.7852 |
| 32.1150 |
| 32.0561 |
| 32.6861 |
| 32.1968 |
| 32.8092 |
| 33.7263 |
| 33.9034 |
| 33.9058 |
| 33.7643 |
| 33.5947 |
| 33.6164 |
| 33.7107 |
| 33.6797 |
| 34.0710 |
| 33.9843 |
| 33.6160 |
| 33.5577 |
| 34.0988 |
| 33.7354 |
| 34.0804 |
| 33.2396 |
| 33.6346 |
| 34.5604 |
| 34.4236 |
| 34.1412 |
| 33.7295 |
| 32.9896 |
| 33.0785 |
| 33.2170 |
| 33.7960 |
| 35.6632 |
| 35.8223 |
| 35.9164 |
| 35.9979 |
| 35.0775 |
| 36.6130 |
| 37.1615 |
| 38.5837 |
| 38.1570 |
| 39.3202 |
| 39.7207 |
| 39.4517 |
| 39.2891 |
| 39.6727 |
| 39.9272 |
| 40.4520 |
| 40.3453 |
| 40.9207 |
| 40.5839 |
| 39.9471 |
| 40.4682 |
| 40.2384 |
| 39.8478 |
| 39.8526 |
| 41.2592 |
| 42.2158 |
| 42.0604 |
| 42.4603 |
| 41.7543 |
| 41.7756 |
| 41.9541 |
| 41.7149 |
| 41.1435 |
| 40.9590 |
| 41.1487 |
| 43.1074 |
| 42.9811 |
| 42.8894 |
| 43.1289 |
| 42.9349 |
| 42.7824 |
| 42.7873 |
| 42.9597 |
| 42.9704 |
| 42.4495 |
| 41.7044 |
| 41.7747 |
| 42.8791 |
| 42.7171 |
| 42.1731 |
| 41.7230 |
| 41.8296 |
| 42.9343 |
| 42.6487 |
| 43.3326 |
| 42.3124 |
| 43.4738 |
| 44.5015 |
| 45.0764 |
| 44.4162 |
| 44.0256 |
| 44.5467 |
| 43.6040 |
| 42.4476 |
| 41.9801 |
| 41.6389 |
| 40.7723 |
| 41.1143 |
| 40.4193 |
| 41.4173 |
| 42.6881 |
| 41.3803 |
| 43.9956 |
| 45.9526 |
| 45.8344 |
| 45.6426 |
| 47.9228 |
| 47.7128 |
| 47.2264 |
| 46.5781 |
| 46.3638 |
| 45.8755 |
| 46.0268 |
| 48.1260 |
| 49.0490 |
| 47.9708 |
| 46.7184 |
| 46.3922 |
| 48.0502 |
| 48.3581 |
| 49.7407 |
| 49.9314 |
| 49.7196 |
| 50.6152 |
| 50.5860 |
| 49.4959 |
| 49.7662 |
| 50.1589 |
| 50.2573 |
| 49.8759 |
| 50.6776 |
| 52.7775 |
| 51.8385 |
| 51.8568 |
| 50.2532 |
| 49.5918 |
| 49.4374 |
| 47.9691 |
| 50.2208 |
| 50.7472 |
| 50.3902 |
| 50.3078 |
| 49.5639 |
| 49.6714 |
| 49.0810 |
| 48.5333 |
| 48.4491 |
| 48.6938 |
| 48.4785 |
| 48.6973 |
| 48.8409 |
| 49.9684 |
| 49.1301 |
| 48.3858 |
| 48.0663 |
| 48.4246 |
| 48.6734 |
| 49.5019 |
| 48.7994 |
| 48.6412 |
| 48.4149 |
| 48.3941 |
| 48.2191 |
| 48.2641 |
| 49.3568 |
| 48.8643 |
| 49.2907 |
| 48.7334 |
| 48.9231 |
| 48.0535 |
| 47.4747 |
| 47.5887 |
| 47.7679 |
| 48.2374 |
| 47.4123 |
| 45.4385 |
| 45.5040 |
| 45.6293 |
| 45.7244 |
| 46.5385 |
| 47.1034 |
| 46.4736 |
| 45.5586 |
| 44.8498 |
| 46.3372 |
| 47.3670 |
| 47.4224 |
| 47.7733 |
| 48.6843 |
| 50.3043 |
| 50.3327 |
| 50.8920 |
| 51.6839 |
| 51.3215 |
| 51.1452 |
| 51.4487 |
| 51.3303 |
| 51.9891 |
| 52.3524 |
| 52.3020 |
| 51.7495 |
| 52.6599 |
| 52.5851 |
| 52.0202 |
| 52.3933 |
| 52.5746 |
| 53.8545 |
| 54.5882 |
| 54.6232 |
| 54.9064 |
| 55.6426 |
| 55.3606 |
| 55.7042 |
| 56.1184 |
| 55.2505 |
| 56.5439 |
| 56.1795 |
| 57.1647 |
| 59.0454 |
| 59.5991 |
| 60.0524 |
| 59.8662 |
| 59.9347 |
| 59.6714 |
| 59.9258 |
| 60.2807 |
| 60.3198 |
| 59.6551 |
| 59.4730 |
| 59.5203 |
| 59.6537 |
| 58.9696 |
| 59.2177 |
| 58.8442 |
| 58.6509 |
| 58.5914 |
| 59.4186 |
| 58.9869 |
| 59.8146 |
| 59.2389 |
| 58.7782 |
| 59.6197 |
| 60.3282 |
| 59.9891 |
| 60.0070 |
| 60.5799 |
| 61.1116 |
| 61.2403 |
| 60.0114 |
| 59.5163 |
| 59.6182 |
| 59.4267 |
| 60.5977 |
| 60.0594 |
| 58.9324 |
| 59.9751 |
| 60.2458 |
| 61.1868 |
| 61.5555 |
| 61.8938 |
| 62.1900 |
| 62.1073 |
| 62.2632 |
| 61.7860 |
| 61.2425 |
| 60.5626 |
| 60.7764 |
| 60.5123 |
| 60.7123 |
| 60.4073 |
| 60.5350 |
| 59.4351 |
| 59.8892 |
| 60.8584 |
| 60.3405 |
| 59.2812 |
| 59.5668 |
| 59.4891 |
| 58.8695 |
| 58.9536 |
| 58.5989 |
| 59.2224 |
| 59.9386 |
| 59.1248 |
| 60.4864 |
| 59.6596 |
| 60.1652 |
| 59.0637 |
| 58.4893 |
| 58.7863 |
| 57.8013 |
| 56.7903 |
| 55.8911 |
| 55.9343 |
| 56.3192 |
| 55.5740 |
| 56.8699 |
| 56.3898 |
| 58.1786 |
| 57.8454 |
| 57.7488 |
| 55.8586 |
| 54.8820 |
| 56.2917 |
| 56.4992 |
| 56.1481 |
| 57.0894 |
| 57.4604 |
| 56.2940 |
| 55.6027 |
| 54.5165 |
| 54.5235 |
| 55.9962 |
| 58.1430 |
| 56.4856 |
| 59.1768 |
| 60.5436 |
| 60.3229 |
| 60.3956 |
| 61.5117 |
| 62.9313 |
| 61.6216 |
| 62.0815 |
| 62.6187 |
| 62.4668 |
| 63.8927 |
| 63.0692 |
| 63.7814 |
| 64.7922 |
| 64.6900 |
| 64.5321 |
| 63.7255 |
| 62.8551 |
| 63.9987 |
| 62.6425 |
| 63.3081 |
| 64.4848 |
| 64.6699 |
| 65.5059 |
| 63.5961 |
| 65.2042 |
| 67.2402 |
| 67.3466 |
| 66.7693 |
| 68.2006 |
| 67.4349 |
| 69.3794 |
| 70.5000 |
| 69.7678 |
| 70.1494 |
| 70.7706 |
| 70.6423 |
| 69.6077 |
| 69.7720 |
| 70.0119 |
| 70.3789 |
| 69.9304 |
| 69.3139 |
| 69.9689 |
| 70.9800 |
| 70.7930 |
| 70.8747 |
| 70.4689 |
| 70.3376 |
| 68.8857 |
| 69.1668 |
| 68.9014 |
| 68.2544 |
| 69.7146 |
| 69.7288 |
| 70.4718 |
| 71.2494 |
| 71.0110 |
| 71.1711 |
| 70.9113 |
| 69.8447 |
| 71.7609 |
| 69.7062 |
| 69.5769 |
| 70.3797 |
| 68.9906 |
| 68.6678 |
| 67.6887 |
| 67.4568 |
| 66.2124 |
| 66.7578 |
| 66.7491 |
| 66.6598 |
| 67.0014 |
| 67.1057 |
| 66.3817 |
| 67.0665 |
| 65.8899 |
| 66.0796 |
| 65.6025 |
| 64.3899 |
| 63.2741 |
| 62.4411 |
| 61.8127 |
| 61.9743 |
| 60.2681 |
| 61.2685 |
| 62.2787 |
| 62.4409 |
| 61.9855 |
| 62.1983 |
| 63.2315 |
| 63.7886 |
| 61.9122 |
| 61.5398 |
| 61.0670 |
| 61.1163 |
| 62.1112 |
| 61.5077 |
| 61.9650 |
| 61.3741 |
| 62.1711 |
| 61.7218 |
| 61.4899 |
| 60.1152 |
| 59.6467 |
| 60.2610 |
| 60.0736 |
| 59.8028 |
| 61.0871 |
| 61.2857 |
| 61.0785 |
| 61.2420 |
| 62.9998 |
| 62.3268 |
| 62.0579 |
| 61.3218 |
| 60.5518 |
| 62.6975 |
| 61.5288 |
| 58.6655 |
| 57.7324 |
| 59.6713 |
| 56.9083 |
| 59.8102 |
| 60.5111 |
| 60.7723 |
| 60.8943 |
| 59.3369 |
| 58.4748 |
| 57.7887 |
| 59.0670 |
| 59.3240 |
| 57.4684 |
| 57.5824 |
| 58.0161 |
| 61.6066 |
| 59.7170 |
| 60.3546 |
| 59.5675 |
| 62.9603 |
| 62.7153 |
| 59.1980 |
| 60.2715 |
| 64.5588 |
| 67.0267 |
| 68.3860 |
| 68.3596 |
| 68.9487 |
| 70.4499 |
| 70.1068 |
| 69.4315 |
| 69.5333 |
| 68.1717 |
| 67.5776 |
| 64.1646 |
| 64.4066 |
| 63.2270 |
| 63.2436 |
| 63.2500 |
| 63.9972 |
| 63.3082 |
| 62.4461 |
| 64.1134 |
| 62.1364 |
| 63.5109 |
| 62.5449 |
| 62.4561 |
| 61.1346 |
| 58.2825 |
| 58.6219 |
| 61.1874 |
| 59.1878 |
| 63.9295 |
| 62.1104 |
| 65.7986 |
| 67.0542 |
| 69.3904 |
| 69.9072 |
| 69.5777 |
| 71.0605 |
| 69.4962 |
| 69.3497 |
| 71.3950 |
| 71.5536 |
| 70.8276 |
| 70.4361 |
| 70.0246 |
| 70.3443 |
| 69.6273 |
| 68.0531 |
| 75.6962 |
| 74.3899 |
| 76.0170 |
| 76.3497 |
| 73.3793 |
| 75.3291 |
| 77.3263 |
| 75.9398 |
| 75.0310 |
| 73.4037 |
| 71.4726 |
| 71.8201 |
| 70.6956 |
| 68.9883 |
| 72.0581 |
| 72.1121 |
| 70.7048 |
| 73.8569 |
| 72.7794 |
| 72.5379 |
| 71.6559 |
| 71.0703 |
| 72.2751 |
| 70.7761 |
| 71.6801 |
| 71.3333 |
| 71.6015 |
| 70.7990 |
| 70.6552 |
| 69.3978 |
| 70.5520 |
| 69.9408 |
| 69.2319 |
| 68.3509 |
| 69.0741 |
| 68.5986 |
| 67.9084 |
| 66.1288 |
| 69.2836 |
| 69.3013 |
| 67.2314 |
| 67.0405 |
| 66.1052 |
| 67.1368 |
| 66.2956 |
| 65.2968 |
| 66.0438 |
| 66.9472 |
| 65.6119 |
| 65.3329 |
| 65.0231 |
| 65.1624 |
| 66.5956 |
| 66.8917 |
| 67.2938 |
| 66.7961 |
| 67.0093 |
| 66.5051 |
| 65.0095 |
| 65.5881 |
| 65.3865 |
| 67.9620 |
| 67.0210 |
| 67.6280 |
| 66.2344 |
| 67.9564 |
| 67.3587 |
| 67.0991 |
| 66.0902 |
| 63.9703 |
| 62.4792 |
| 63.6620 |
| 63.0522 |
| 59.9831 |
| 62.0946 |
| 64.1727 |
| 62.1994 |
| 64.5787 |
| 64.8504 |
| 67.2307 |
| 74.7707 |
| 75.4519 |
| 75.8079 |
| 75.0542 |
| 76.3494 |
| 76.3512 |
| 76.4815 |
| 76.9410 |
| 76.6848 |
| 78.4871 |
| 78.6186 |
| 78.2294 |
| 77.7679 |
| 77.4652 |
| 77.5760 |
| 77.3160 |
| 77.1270 |
| 77.3051 |
| 76.6780 |
| 76.3273 |
| 75.9387 |
| 77.0669 |
| 77.1377 |
| 77.0388 |
| 76.4342 |
| 76.5480 |
| 76.1136 |
| 75.8921 |
| 75.1417 |
| 75.0087 |
| 75.6353 |
| 76.3208 |
| 75.4107 |
| 75.3750 |
| 75.5667 |
| 74.5022 |
| 74.0847 |
| 72.8934 |
| 72.6699 |
| 74.4404 |
| 74.8361 |
| 75.1863 |
| 75.8723 |
| 75.7180 |
| 76.9678 |
| 75.4546 |
| 74.6661 |
| 74.1825 |
| 73.7699 |
| 72.4530 |
| 71.3236 |
| 71.3127 |
| 71.8376 |
| 69.6559 |
| 70.2696 |
| 70.5035 |
| 72.1509 |
| 71.8329 |
| 70.9945 |
| 71.1099 |
| 73.0409 |
| 76.2168 |
| 74.8105 |
| 74.2075 |
| 74.5480 |
| 74.4815 |
| 72.3121 |
| 72.3187 |
| 72.1965 |
| 69.9264 |
| 68.6765 |
| 67.6480 |
| 67.3892 |
| 67.0626 |
| 67.5900 |
| 67.9561 |
| 67.4085 |
| 67.5907 |
| 67.7514 |
| 67.1639 |
| 67.4998 |
| 67.5641 |
| 67.4797 |
| 67.5264 |
| 68.1718 |
| 67.1416 |
| 67.7916 |
| 68.0971 |
| 68.7745 |
| 68.4655 |
| 69.6038 |
| 70.2392 |
| 70.7049 |
| 68.6345 |
| 69.5594 |
| 68.8236 |
| 70.0490 |
| 70.0050 |
| 70.9992 |
| 70.3557 |
| 70.3368 |
| 69.5486 |
| 69.4888 |
| 70.3759 |
| 70.5413 |
| 73.5764 |
| 80.3451 |
| 80.3546 |
| 86.0496 |
| 85.8154 |