История дневной ставки TND /IEP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 0.52288 Ирландский фунт
минимум на
1 тунисский динар = 0.22609 Ирландский фунт
Date | TND/IEP |
---|---|
0.23344 | |
0.23304 | |
0.23380 | |
0.23379 | |
0.23428 | |
0.23815 | |
0.23257 | |
0.23477 | |
0.23308 | |
0.23335 | |
0.23269 | |
0.23282 | |
0.23264 | |
0.23287 | |
0.23366 | |
0.23362 | |
0.23291 | |
0.23282 | |
0.23261 | |
0.23247 | |
0.23288 | |
0.23187 | |
0.23516 | |
0.23373 | |
0.23344 | |
0.23146 | |
0.23171 | |
0.23338 | |
0.23349 | |
0.23367 | |
0.23310 | |
0.23494 | |
0.23439 | |
0.23632 | |
0.23479 | |
0.23373 | |
0.23509 | |
0.23592 | |
0.23518 | |
0.23256 | |
0.23372 | |
0.23174 | |
0.23249 | |
0.23448 | |
0.23033 | |
0.23238 | |
0.23405 | |
0.23328 | |
0.23366 | |
0.23560 | |
0.23625 | |
0.23751 | |
0.23565 | |
0.23631 | |
0.23622 | |
0.23576 | |
0.23487 | |
0.22996 | |
0.23654 | |
0.23649 | |
0.23558 | |
0.23778 | |
0.23587 | |
0.23671 | |
0.23799 | |
0.23406 | |
0.23677 | |
0.23414 | |
0.23730 | |
0.23690 | |
0.23513 | |
0.23287 | |
0.23444 | |
0.23526 | |
0.23613 | |
0.23747 | |
0.24265 | |
0.24607 | |
0.24592 | |
0.24560 | |
0.24743 | |
0.24575 | |
0.24940 | |
0.24560 | |
0.24468 | |
0.24627 | |
0.24608 | |
0.24877 | |
0.24596 | |
0.24621 | |
0.24583 | |
0.24768 | |
0.24797 | |
0.25368 | |
0.24488 | |
0.24216 | |
0.24100 | |
0.24507 | |
0.24277 | |
0.24096 | |
0.24300 | |
0.24675 | |
0.24381 | |
0.24457 | |
0.24322 | |
0.24229 | |
0.24417 | |
0.24519 | |
0.24121 | |
0.24121 | |
0.24198 | |
0.24072 | |
0.24134 | |
0.23946 | |
0.23925 | |
0.24102 | |
0.24154 | |
0.24230 | |
0.24266 | |
0.24261 | |
0.24172 | |
0.24227 | |
0.24651 | |
0.24461 | |
0.23995 | |
0.24141 | |
0.24056 | |
0.24048 | |
0.24075 | |
0.24016 | |
0.23993 | |
0.23913 | |
0.23903 | |
0.23795 | |
0.23960 | |
0.23924 | |
0.24060 | |
0.24121 | |
0.23773 | |
0.23878 | |
0.23896 | |
0.23836 | |
0.23949 | |
0.23813 | |
0.23899 | |
0.23656 | |
0.23694 | |
0.23622 | |
0.23683 | |
0.23702 | |
0.23797 | |
0.23802 | |
0.23834 | |
0.23811 | |
0.24090 | |
0.23841 | |
0.24081 | |
0.24129 | |
0.24109 | |
0.23858 | |
0.23764 | |
0.23932 | |
0.24133 | |
0.24171 | |
0.23999 | |
0.24022 | |
0.23983 | |
0.23922 | |
0.23911 | |
0.23924 | |
0.23970 | |
0.24051 | |
0.24131 | |
0.24192 | |
0.24124 | |
0.24269 | |
0.24432 | |
0.24300 | |
0.24302 | |
0.24221 | |
0.24377 | |
0.24324 | |
0.24236 | |
0.24188 | |
0.24322 | |
0.24180 | |
0.24446 | |
0.23699 | |
0.24367 | |
0.24524 | |
0.24170 | |
0.24425 | |
0.24456 | |
0.24471 | |
0.24450 | |
0.24533 | |
0.24348 | |
0.24414 | |
0.24719 | |
0.24922 | |
0.24943 | |
0.25055 | |
0.25059 | |
0.25118 | |
0.24986 | |
0.24880 | |
0.24965 | |
0.24946 | |
0.25156 | |
0.24701 | |
0.24696 | |
0.25070 | |
0.25344 | |
0.25385 | |
0.25373 | |
0.25244 | |
0.25232 | |
0.25146 | |
0.25153 | |
0.25289 | |
0.25102 | |
0.25054 | |
0.24815 | |
0.24973 | |
0.25023 | |
0.25133 | |
0.25021 | |
0.25038 | |
0.24981 | |
0.25007 | |
0.25017 | |
0.25184 | |
0.25251 | |
0.25237 | |
0.25039 | |
0.24991 | |
0.24903 | |
0.24962 | |
0.24818 | |
0.24780 | |
0.24686 | |
0.24516 | |
0.24609 | |
0.24545 | |
0.24367 | |
0.24307 | |
0.24266 | |
0.23895 | |
0.23696 | |
0.23600 | |
0.23447 | |
0.23443 | |
0.23463 | |
0.23448 | |
0.23352 | |
0.23307 | |
0.23289 | |
0.23176 | |
0.23171 | |
0.23233 | |
0.23104 | |
0.23029 | |
0.23001 | |
0.22820 | |
0.22705 | |
0.23320 | |
0.23344 | |
0.23189 | |
0.23289 | |
0.23349 | |
0.23220 | |
0.23179 | |
0.23188 | |
0.23530 | |
0.23605 | |
0.23300 | |
0.23723 | |
0.23810 | |
0.23666 | |
0.24001 | |
0.23887 | |
0.24117 | |
0.24027 | |
0.23786 | |
0.24228 | |
0.24196 | |
0.24167 | |
0.24206 | |
0.24361 | |
0.24354 | |
0.24599 | |
0.24871 | |
0.24986 | |
0.24842 | |
0.24976 | |
0.25495 | |
0.25591 | |
0.25593 | |
0.25818 | |
0.25925 | |
0.26136 | |
0.26068 | |
0.26170 | |
0.26485 | |
0.26463 | |
0.26271 | |
0.26144 | |
0.26672 | |
0.26639 | |
0.26599 | |
0.26478 | |
0.26734 | |
0.26641 | |
0.26688 | |
0.26692 | |
0.26461 | |
0.26430 | |
0.26516 | |
0.26673 | |
0.26662 | |
0.26364 | |
0.26074 | |
0.26186 | |
0.26704 | |
0.26745 | |
0.26867 | |
0.26546 | |
0.26691 | |
0.26495 | |
0.26684 | |
0.26746 | |
0.26944 | |
0.26985 | |
0.27033 | |
0.26987 | |
0.27022 | |
0.26950 | |
0.26856 | |
0.27052 | |
0.27129 | |
0.27780 | |
0.27807 | |
0.27848 | |
0.28019 | |
0.27643 | |
0.28061 | |
0.28328 | |
0.28389 | |
0.28312 | |
0.28652 | |
0.28490 | |
0.28600 | |
0.29039 | |
0.28807 | |
0.29907 | |
0.29989 | |
0.29956 | |
0.29066 | |
0.31930 | |
0.32403 | |
0.31721 | |
0.31740 | |
0.32070 | |
0.32178 | |
0.32462 | |
0.32531 | |
0.32505 | |
0.32537 | |
0.32227 | |
0.31832 | |
0.31847 | |
0.31963 | |
0.31993 | |
0.32584 | |
0.32605 | |
0.32697 | |
0.32214 | |
0.31978 | |
0.32173 | |
0.32413 | |
0.32064 | |
0.31880 | |
0.31883 | |
0.32053 | |
0.31938 | |
0.32000 | |
0.31950 | |
0.31874 | |
0.31908 | |
0.31840 | |
0.32025 | |
0.31905 | |
0.31826 | |
0.31973 | |
0.32020 | |
0.31921 | |
0.31971 | |
0.32129 | |
0.32252 | |
0.32291 | |
0.32657 | |
0.32263 | |
0.32449 | |
0.32929 | |
0.33764 | |
0.33839 | |
0.34141 | |
0.34358 | |
0.34343 | |
0.34701 | |
0.34663 | |
0.34312 | |
0.34364 | |
0.34805 | |
0.34902 | |
0.34987 | |
0.35145 | |
0.35199 | |
0.35047 | |
0.34943 | |
0.35002 | |
0.35423 | |
0.35558 | |
0.35477 | |
0.35418 | |
0.35616 | |
0.35523 | |
0.35789 | |
0.35668 | |
0.35697 | |
0.36110 | |
0.36107 | |
0.36112 | |
0.39556 | |
0.39333 | |
0.39291 | |
0.39340 | |
0.39109 | |
0.39188 | |
0.39191 | |
0.39083 | |
0.39106 | |
0.38913 | |
0.38694 | |
0.39136 | |
0.39444 | |
0.39500 | |
0.39328 | |
0.39342 | |
0.39384 | |
0.39592 | |
0.39682 | |
0.39246 | |
0.39677 | |
0.39801 | |
0.39823 | |
0.39927 | |
0.39933 | |
0.40693 | |
0.40633 | |
0.40597 | |
0.40544 | |
0.40595 | |
0.40283 | |
0.40020 | |
0.40287 | |
0.40283 | |
0.40136 | |
0.39957 | |
0.40104 | |
0.40148 | |
0.40197 | |
0.40463 | |
0.41077 | |
0.40617 | |
0.40464 | |
0.40550 | |
0.40197 | |
0.39982 | |
0.39978 | |
0.39856 | |
0.40018 | |
0.40365 | |
0.39827 | |
0.40186 | |
0.40216 | |
0.39695 | |
0.39878 | |
0.39928 | |
0.39858 | |
0.39754 | |
0.39826 | |
0.39977 | |
0.39910 | |
0.39860 | |
0.39652 | |
0.39734 | |
0.40199 | |
0.39719 | |
0.40004 | |
0.40217 | |
0.40172 | |
0.40257 | |
0.40317 | |
0.40575 | |
0.40649 | |
0.40880 | |
0.40740 | |
0.40840 | |
0.40751 | |
0.41111 | |
0.41384 | |
0.40907 | |
0.41228 | |
0.41245 | |
0.40817 | |
0.41128 | |
0.41439 | |
0.40916 | |
0.40862 | |
0.40557 | |
0.40668 | |
0.40508 | |
0.40280 | |
0.40703 | |
0.40647 | |
0.40851 | |
0.41184 | |
0.41329 | |
0.41368 | |
0.41714 | |
0.41955 | |
0.41749 | |
0.41396 | |
0.41089 | |
0.41370 | |
0.41560 | |
0.42131 | |
0.41996 | |
0.42344 | |
0.42405 | |
0.42540 | |
0.43110 | |
0.41430 | |
0.41395 | |
0.42168 | |
0.41884 | |
0.41588 | |
0.41503 | |
0.41525 | |
0.41640 | |
0.41582 | |
0.41619 | |
0.41735 | |
0.41729 | |
0.41722 | |
0.41575 | |
0.41533 | |
0.41637 | |
0.41701 | |
0.41695 | |
0.41600 | |
0.41526 | |
0.41412 | |
0.41355 | |
0.41546 | |
0.41653 | |
0.41217 | |
0.41077 | |
0.40977 | |
0.40980 | |
0.40951 | |
0.41026 | |
0.41028 | |
0.41070 | |
0.41022 | |
0.41389 | |
0.41400 | |
0.41670 | |
0.41306 | |
0.41397 | |
0.41738 | |
0.41583 | |
0.41785 | |
0.41987 | |
0.41919 | |
0.41471 | |
0.41676 | |
0.41860 | |
0.42084 | |
0.41899 | |
0.41766 | |
0.41770 | |
0.41953 | |
0.41630 | |
0.41396 | |
0.41600 | |
0.42134 | |
0.42150 | |
0.42021 | |
0.42672 | |
0.43081 | |
0.42246 | |
0.42466 | |
0.42478 | |
0.41818 | |
0.42374 | |
0.42738 | |
0.42959 | |
0.43112 | |
0.42906 | |
0.42803 | |
0.42923 | |
0.42845 | |
0.42946 | |
0.43451 | |
0.43230 | |
0.43187 | |
0.42903 | |
0.43083 | |
0.43943 | |
0.44311 | |
0.44156 | |
0.44452 | |
0.44976 | |
0.45180 | |
0.45562 | |
0.45170 | |
0.45017 | |
0.45063 | |
0.43765 | |
0.43145 | |
0.44042 | |
0.44018 | |
0.43629 | |
0.43518 | |
0.43603 | |
0.43608 | |
0.43013 | |
0.42858 | |
0.42660 | |
0.42716 | |
0.42857 | |
0.42929 | |
0.42912 | |
0.43071 | |
0.43113 | |
0.43218 | |
0.43070 | |
0.43368 | |
0.43020 | |
0.43176 | |
0.43331 | |
0.43042 | |
0.43253 | |
0.43189 | |
0.43365 | |
0.43906 | |
0.43465 | |
0.43492 | |
0.43473 | |
0.43938 | |
0.44061 | |
0.44159 | |
0.43831 | |
0.43883 | |
0.44255 | |
0.44221 | |
0.44258 | |
0.44218 | |
0.44077 | |
0.44382 | |
0.44070 | |
0.43927 | |
0.43705 | |
0.43970 | |
0.44118 | |
0.44103 | |
0.44105 | |
0.44285 | |
0.44401 | |
0.44307 | |
0.44214 | |
0.44567 | |
0.44875 | |
0.45251 | |
0.45217 | |
0.45140 | |
0.45377 | |
0.45301 | |
0.45009 | |
0.44417 | |
0.44841 | |
0.44632 | |
0.44777 | |
0.44819 | |
0.44999 | |
0.45018 | |
0.45125 | |
0.44970 | |
0.44993 | |
0.45066 | |
0.44888 | |
0.44859 | |
0.44736 | |
0.44879 | |
0.44984 | |
0.45402 | |
0.45363 | |
0.45182 | |
0.45463 | |
0.45618 | |
0.45943 | |
0.45807 | |
0.45826 | |
0.46123 | |
0.46199 | |
0.46171 | |
0.46255 | |
0.46526 | |
0.46087 | |
0.46159 | |
0.46070 | |
0.46162 | |
0.45921 | |
0.45957 | |
0.46244 | |
0.46627 | |
0.46688 | |
0.46673 | |
0.46652 | |
0.46932 | |
0.46812 | |
0.46664 | |
0.46443 | |
0.46751 | |
0.46663 | |
0.46525 | |
0.46628 | |
0.46503 | |
0.46314 | |
0.46688 | |
0.46646 | |
0.46818 | |
0.46877 | |
0.46889 | |
0.46786 | |
0.46650 | |
0.46741 | |
0.46934 | |
0.46985 | |
0.46681 | |
0.46900 | |
0.46617 | |
0.46958 | |
0.47219 | |
0.47247 | |
0.47781 | |
0.47567 | |
0.48144 | |
0.47894 | |
0.48432 | |
0.48162 | |
0.48404 | |
0.48511 | |
0.48746 | |
0.48564 | |
0.48600 | |
0.48755 | |
0.48527 | |
0.48420 | |
0.48652 | |
0.48726 | |
0.47878 | |
0.48920 | |
0.48602 | |
0.48747 | |
0.48891 | |
0.48369 | |
0.49039 | |
0.49248 | |
0.49129 | |
0.48909 | |
0.48930 | |
0.48735 | |
0.48842 | |
0.49028 | |
0.48837 | |
0.48828 | |
0.48848 | |
0.48465 | |
0.48880 | |
0.48840 | |
0.48765 | |
0.48746 | |
0.48966 | |
0.49083 | |
0.48929 | |
0.49055 | |
0.49434 | |
0.49325 | |
0.49440 | |
0.49554 | |
0.49415 | |
0.49174 | |
0.48865 | |
0.48884 | |
0.48738 | |
0.48923 | |
0.48448 | |
0.48212 | |
0.48553 | |
0.48805 | |
0.48935 | |
0.48453 | |
0.48356 | |
0.48558 | |
0.48574 | |
0.48745 | |
0.48965 | |
0.49397 | |
0.48991 | |
0.48961 | |
0.48944 | |
0.48855 | |
0.48364 | |
0.48018 | |
0.48298 | |
0.48571 | |
0.48839 | |
0.48756 | |
0.49304 | |
0.49573 | |
0.49532 | |
0.50000 | |
0.50005 | |
0.50294 | |
0.50705 | |
0.50862 | |
0.50665 | |
0.50991 | |
0.51124 | |
0.51334 | |
0.51499 | |
0.47454 | |
0.51041 | |
0.51174 | |
0.51439 | |
0.51275 | |
0.51112 | |
0.51115 | |
0.47023 | |
0.51334 | |
0.51161 | |
0.51093 | |
0.51303 | |
0.51334 | |
0.51465 | |
0.49402 | |
0.51550 | |
0.51778 | |
0.51160 | |
0.51414 | |
0.51592 |