Historia de las tarifas diarias TND /IEP desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dinar tunecino = 0.52288 libra irlandesa
el mínimo en
1 dinar tunecino = 0.22609 libra irlandesa
la historia precio de IEP / TND
Date | TND/IEP |
| 0.23344 |
| 0.23304 |
| 0.23380 |
| 0.23379 |
| 0.23428 |
| 0.23815 |
| 0.23257 |
| 0.23477 |
| 0.23308 |
| 0.23335 |
| 0.23269 |
| 0.23282 |
| 0.23264 |
| 0.23287 |
| 0.23366 |
| 0.23362 |
| 0.23291 |
| 0.23282 |
| 0.23261 |
| 0.23247 |
| 0.23288 |
| 0.23187 |
| 0.23516 |
| 0.23373 |
| 0.23344 |
| 0.23146 |
| 0.23171 |
| 0.23338 |
| 0.23349 |
| 0.23367 |
| 0.23310 |
| 0.23494 |
| 0.23439 |
| 0.23632 |
| 0.23479 |
| 0.23373 |
| 0.23509 |
| 0.23592 |
| 0.23518 |
| 0.23256 |
| 0.23372 |
| 0.23174 |
| 0.23249 |
| 0.23448 |
| 0.23033 |
| 0.23238 |
| 0.23405 |
| 0.23328 |
| 0.23366 |
| 0.23560 |
| 0.23625 |
| 0.23751 |
| 0.23565 |
| 0.23631 |
| 0.23622 |
| 0.23576 |
| 0.23487 |
| 0.22996 |
| 0.23654 |
| 0.23649 |
| 0.23558 |
| 0.23778 |
| 0.23587 |
| 0.23671 |
| 0.23799 |
| 0.23406 |
| 0.23677 |
| 0.23414 |
| 0.23730 |
| 0.23690 |
| 0.23513 |
| 0.23287 |
| 0.23444 |
| 0.23526 |
| 0.23613 |
| 0.23747 |
| 0.24265 |
| 0.24607 |
| 0.24592 |
| 0.24560 |
| 0.24743 |
| 0.24575 |
| 0.24940 |
| 0.24560 |
| 0.24468 |
| 0.24627 |
| 0.24608 |
| 0.24877 |
| 0.24596 |
| 0.24621 |
| 0.24583 |
| 0.24768 |
| 0.24797 |
| 0.25368 |
| 0.24488 |
| 0.24216 |
| 0.24100 |
| 0.24507 |
| 0.24277 |
| 0.24096 |
| 0.24300 |
| 0.24675 |
| 0.24381 |
| 0.24457 |
| 0.24322 |
| 0.24229 |
| 0.24417 |
| 0.24519 |
| 0.24121 |
| 0.24121 |
| 0.24198 |
| 0.24072 |
| 0.24134 |
| 0.23946 |
| 0.23925 |
| 0.24102 |
| 0.24154 |
| 0.24230 |
| 0.24266 |
| 0.24261 |
| 0.24172 |
| 0.24227 |
| 0.24651 |
| 0.24461 |
| 0.23995 |
| 0.24141 |
| 0.24056 |
| 0.24048 |
| 0.24075 |
| 0.24016 |
| 0.23993 |
| 0.23913 |
| 0.23903 |
| 0.23795 |
| 0.23960 |
| 0.23924 |
| 0.24060 |
| 0.24121 |
| 0.23773 |
| 0.23878 |
| 0.23896 |
| 0.23836 |
| 0.23949 |
| 0.23813 |
| 0.23899 |
| 0.23656 |
| 0.23694 |
| 0.23622 |
| 0.23683 |
| 0.23702 |
| 0.23797 |
| 0.23802 |
| 0.23834 |
| 0.23811 |
| 0.24090 |
| 0.23841 |
| 0.24081 |
| 0.24129 |
| 0.24109 |
| 0.23858 |
| 0.23764 |
| 0.23932 |
| 0.24133 |
| 0.24171 |
| 0.23999 |
| 0.24022 |
| 0.23983 |
| 0.23922 |
| 0.23911 |
| 0.23924 |
| 0.23970 |
| 0.24051 |
| 0.24131 |
| 0.24192 |
| 0.24124 |
| 0.24269 |
| 0.24432 |
| 0.24300 |
| 0.24302 |
| 0.24221 |
| 0.24377 |
| 0.24324 |
| 0.24236 |
| 0.24188 |
| 0.24322 |
| 0.24180 |
| 0.24446 |
| 0.23699 |
| 0.24367 |
| 0.24524 |
| 0.24170 |
| 0.24425 |
| 0.24456 |
| 0.24471 |
| 0.24450 |
| 0.24533 |
| 0.24348 |
| 0.24414 |
| 0.24719 |
| 0.24922 |
| 0.24943 |
| 0.25055 |
| 0.25059 |
| 0.25118 |
| 0.24986 |
| 0.24880 |
| 0.24965 |
| 0.24946 |
| 0.25156 |
| 0.24701 |
| 0.24696 |
| 0.25070 |
| 0.25344 |
| 0.25385 |
| 0.25373 |
| 0.25244 |
| 0.25232 |
| 0.25146 |
| 0.25153 |
| 0.25289 |
| 0.25102 |
| 0.25054 |
| 0.24815 |
| 0.24973 |
| 0.25023 |
| 0.25133 |
| 0.25021 |
| 0.25038 |
| 0.24981 |
| 0.25007 |
| 0.25017 |
| 0.25184 |
| 0.25251 |
| 0.25237 |
| 0.25039 |
| 0.24991 |
| 0.24903 |
| 0.24962 |
| 0.24818 |
| 0.24780 |
| 0.24686 |
| 0.24516 |
| 0.24609 |
| 0.24545 |
| 0.24367 |
| 0.24307 |
| 0.24266 |
| 0.23895 |
| 0.23696 |
| 0.23600 |
| 0.23447 |
| 0.23443 |
| 0.23463 |
| 0.23448 |
| 0.23352 |
| 0.23307 |
| 0.23289 |
| 0.23176 |
| 0.23171 |
| 0.23233 |
| 0.23104 |
| 0.23029 |
| 0.23001 |
| 0.22820 |
| 0.22705 |
| 0.23320 |
| 0.23344 |
| 0.23189 |
| 0.23289 |
| 0.23349 |
| 0.23220 |
| 0.23179 |
| 0.23188 |
| 0.23530 |
| 0.23605 |
| 0.23300 |
| 0.23723 |
| 0.23810 |
| 0.23666 |
| 0.24001 |
| 0.23887 |
| 0.24117 |
| 0.24027 |
| 0.23786 |
| 0.24228 |
| 0.24196 |
| 0.24167 |
| 0.24206 |
| 0.24361 |
| 0.24354 |
| 0.24599 |
| 0.24871 |
| 0.24986 |
| 0.24842 |
| 0.24976 |
| 0.25495 |
| 0.25591 |
| 0.25593 |
| 0.25818 |
| 0.25925 |
| 0.26136 |
| 0.26068 |
| 0.26170 |
| 0.26485 |
| 0.26463 |
| 0.26271 |
| 0.26144 |
| 0.26672 |
| 0.26639 |
| 0.26599 |
| 0.26478 |
| 0.26734 |
| 0.26641 |
| 0.26688 |
| 0.26692 |
| 0.26461 |
| 0.26430 |
| 0.26516 |
| 0.26673 |
| 0.26662 |
| 0.26364 |
| 0.26074 |
| 0.26186 |
| 0.26704 |
| 0.26745 |
| 0.26867 |
| 0.26546 |
| 0.26691 |
| 0.26495 |
| 0.26684 |
| 0.26746 |
| 0.26944 |
| 0.26985 |
| 0.27033 |
| 0.26987 |
| 0.27022 |
| 0.26950 |
| 0.26856 |
| 0.27052 |
| 0.27129 |
| 0.27780 |
| 0.27807 |
| 0.27848 |
| 0.28019 |
| 0.27643 |
| 0.28061 |
| 0.28328 |
| 0.28389 |
| 0.28312 |
| 0.28652 |
| 0.28490 |
| 0.28600 |
| 0.29039 |
| 0.28807 |
| 0.29907 |
| 0.29989 |
| 0.29956 |
| 0.29066 |
| 0.31930 |
| 0.32403 |
| 0.31721 |
| 0.31740 |
| 0.32070 |
| 0.32178 |
| 0.32462 |
| 0.32531 |
| 0.32505 |
| 0.32537 |
| 0.32227 |
| 0.31832 |
| 0.31847 |
| 0.31963 |
| 0.31993 |
| 0.32584 |
| 0.32605 |
| 0.32697 |
| 0.32214 |
| 0.31978 |
| 0.32173 |
| 0.32413 |
| 0.32064 |
| 0.31880 |
| 0.31883 |
| 0.32053 |
| 0.31938 |
| 0.32000 |
| 0.31950 |
| 0.31874 |
| 0.31908 |
| 0.31840 |
| 0.32025 |
| 0.31905 |
| 0.31826 |
| 0.31973 |
| 0.32020 |
| 0.31921 |
| 0.31971 |
| 0.32129 |
| 0.32252 |
| 0.32291 |
| 0.32657 |
| 0.32263 |
| 0.32449 |
| 0.32929 |
| 0.33764 |
| 0.33839 |
| 0.34141 |
| 0.34358 |
| 0.34343 |
| 0.34701 |
| 0.34663 |
| 0.34312 |
| 0.34364 |
| 0.34805 |
| 0.34902 |
| 0.34987 |
| 0.35145 |
| 0.35199 |
| 0.35047 |
| 0.34943 |
| 0.35002 |
| 0.35423 |
| 0.35558 |
| 0.35477 |
| 0.35418 |
| 0.35616 |
| 0.35523 |
| 0.35789 |
| 0.35668 |
| 0.35697 |
| 0.36110 |
| 0.36107 |
| 0.36112 |
| 0.39556 |
| 0.39333 |
| 0.39291 |
| 0.39340 |
| 0.39109 |
| 0.39188 |
| 0.39191 |
| 0.39083 |
| 0.39106 |
| 0.38913 |
| 0.38694 |
| 0.39136 |
| 0.39444 |
| 0.39500 |
| 0.39328 |
| 0.39342 |
| 0.39384 |
| 0.39592 |
| 0.39682 |
| 0.39246 |
| 0.39677 |
| 0.39801 |
| 0.39823 |
| 0.39927 |
| 0.39933 |
| 0.40693 |
| 0.40633 |
| 0.40597 |
| 0.40544 |
| 0.40595 |
| 0.40283 |
| 0.40020 |
| 0.40287 |
| 0.40283 |
| 0.40136 |
| 0.39957 |
| 0.40104 |
| 0.40148 |
| 0.40197 |
| 0.40463 |
| 0.41077 |
| 0.40617 |
| 0.40464 |
| 0.40550 |
| 0.40197 |
| 0.39982 |
| 0.39978 |
| 0.39856 |
| 0.40018 |
| 0.40365 |
| 0.39827 |
| 0.40186 |
| 0.40216 |
| 0.39695 |
| 0.39878 |
| 0.39928 |
| 0.39858 |
| 0.39754 |
| 0.39826 |
| 0.39977 |
| 0.39910 |
| 0.39860 |
| 0.39652 |
| 0.39734 |
| 0.40199 |
| 0.39719 |
| 0.40004 |
| 0.40217 |
| 0.40172 |
| 0.40257 |
| 0.40317 |
| 0.40575 |
| 0.40649 |
| 0.40880 |
| 0.40740 |
| 0.40840 |
| 0.40751 |
| 0.41111 |
| 0.41384 |
| 0.40907 |
| 0.41228 |
| 0.41245 |
| 0.40817 |
| 0.41128 |
| 0.41439 |
| 0.40916 |
| 0.40862 |
| 0.40557 |
| 0.40668 |
| 0.40508 |
| 0.40280 |
| 0.40703 |
| 0.40647 |
| 0.40851 |
| 0.41184 |
| 0.41329 |
| 0.41368 |
| 0.41714 |
| 0.41955 |
| 0.41749 |
| 0.41396 |
| 0.41089 |
| 0.41370 |
| 0.41560 |
| 0.42131 |
| 0.41996 |
| 0.42344 |
| 0.42405 |
| 0.42540 |
| 0.43110 |
| 0.41430 |
| 0.41395 |
| 0.42168 |
| 0.41884 |
| 0.41588 |
| 0.41503 |
| 0.41525 |
| 0.41640 |
| 0.41582 |
| 0.41619 |
| 0.41735 |
| 0.41729 |
| 0.41722 |
| 0.41575 |
| 0.41533 |
| 0.41637 |
| 0.41701 |
| 0.41695 |
| 0.41600 |
| 0.41526 |
| 0.41412 |
| 0.41355 |
| 0.41546 |
| 0.41653 |
| 0.41217 |
| 0.41077 |
| 0.40977 |
| 0.40980 |
| 0.40951 |
| 0.41026 |
| 0.41028 |
| 0.41070 |
| 0.41022 |
| 0.41389 |
| 0.41400 |
| 0.41670 |
| 0.41306 |
| 0.41397 |
| 0.41738 |
| 0.41583 |
| 0.41785 |
| 0.41987 |
| 0.41919 |
| 0.41471 |
| 0.41676 |
| 0.41860 |
| 0.42084 |
| 0.41899 |
| 0.41766 |
| 0.41770 |
| 0.41953 |
| 0.41630 |
| 0.41396 |
| 0.41600 |
| 0.42134 |
| 0.42150 |
| 0.42021 |
| 0.42672 |
| 0.43081 |
| 0.42246 |
| 0.42466 |
| 0.42478 |
| 0.41818 |
| 0.42374 |
| 0.42738 |
| 0.42959 |
| 0.43112 |
| 0.42906 |
| 0.42803 |
| 0.42923 |
| 0.42845 |
| 0.42946 |
| 0.43451 |
| 0.43230 |
| 0.43187 |
| 0.42903 |
| 0.43083 |
| 0.43943 |
| 0.44311 |
| 0.44156 |
| 0.44452 |
| 0.44976 |
| 0.45180 |
| 0.45562 |
| 0.45170 |
| 0.45017 |
| 0.45063 |
| 0.43765 |
| 0.43145 |
| 0.44042 |
| 0.44018 |
| 0.43629 |
| 0.43518 |
| 0.43603 |
| 0.43608 |
| 0.43013 |
| 0.42858 |
| 0.42660 |
| 0.42716 |
| 0.42857 |
| 0.42929 |
| 0.42912 |
| 0.43071 |
| 0.43113 |
| 0.43218 |
| 0.43070 |
| 0.43368 |
| 0.43020 |
| 0.43176 |
| 0.43331 |
| 0.43042 |
| 0.43253 |
| 0.43189 |
| 0.43365 |
| 0.43906 |
| 0.43465 |
| 0.43492 |
| 0.43473 |
| 0.43938 |
| 0.44061 |
| 0.44159 |
| 0.43831 |
| 0.43883 |
| 0.44255 |
| 0.44221 |
| 0.44258 |
| 0.44218 |
| 0.44077 |
| 0.44382 |
| 0.44070 |
| 0.43927 |
| 0.43705 |
| 0.43970 |
| 0.44118 |
| 0.44103 |
| 0.44105 |
| 0.44285 |
| 0.44401 |
| 0.44307 |
| 0.44214 |
| 0.44567 |
| 0.44875 |
| 0.45251 |
| 0.45217 |
| 0.45140 |
| 0.45377 |
| 0.45301 |
| 0.45009 |
| 0.44417 |
| 0.44841 |
| 0.44632 |
| 0.44777 |
| 0.44819 |
| 0.44999 |
| 0.45018 |
| 0.45125 |
| 0.44970 |
| 0.44993 |
| 0.45066 |
| 0.44888 |
| 0.44859 |
| 0.44736 |
| 0.44879 |
| 0.44984 |
| 0.45402 |
| 0.45363 |
| 0.45182 |
| 0.45463 |
| 0.45618 |
| 0.45943 |
| 0.45807 |
| 0.45826 |
| 0.46123 |
| 0.46199 |
| 0.46171 |
| 0.46255 |
| 0.46526 |
| 0.46087 |
| 0.46159 |
| 0.46070 |
| 0.46162 |
| 0.45921 |
| 0.45957 |
| 0.46244 |
| 0.46627 |
| 0.46688 |
| 0.46673 |
| 0.46652 |
| 0.46932 |
| 0.46812 |
| 0.46664 |
| 0.46443 |
| 0.46751 |
| 0.46663 |
| 0.46525 |
| 0.46628 |
| 0.46503 |
| 0.46314 |
| 0.46688 |
| 0.46646 |
| 0.46818 |
| 0.46877 |
| 0.46889 |
| 0.46786 |
| 0.46650 |
| 0.46741 |
| 0.46934 |
| 0.46985 |
| 0.46681 |
| 0.46900 |
| 0.46617 |
| 0.46958 |
| 0.47219 |
| 0.47247 |
| 0.47781 |
| 0.47567 |
| 0.48144 |
| 0.47894 |
| 0.48432 |
| 0.48162 |
| 0.48404 |
| 0.48511 |
| 0.48746 |
| 0.48564 |
| 0.48600 |
| 0.48755 |
| 0.48527 |
| 0.48420 |
| 0.48652 |
| 0.48726 |
| 0.47878 |
| 0.48920 |
| 0.48602 |
| 0.48747 |
| 0.48891 |
| 0.48369 |
| 0.49039 |
| 0.49248 |
| 0.49129 |
| 0.48909 |
| 0.48930 |
| 0.48735 |
| 0.48842 |
| 0.49028 |
| 0.48837 |
| 0.48828 |
| 0.48848 |
| 0.48465 |
| 0.48880 |
| 0.48840 |
| 0.48765 |
| 0.48746 |
| 0.48966 |
| 0.49083 |
| 0.48929 |
| 0.49055 |
| 0.49434 |
| 0.49325 |
| 0.49440 |
| 0.49554 |
| 0.49415 |
| 0.49174 |
| 0.48865 |
| 0.48884 |
| 0.48738 |
| 0.48923 |
| 0.48448 |
| 0.48212 |
| 0.48553 |
| 0.48805 |
| 0.48935 |
| 0.48453 |
| 0.48356 |
| 0.48558 |
| 0.48574 |
| 0.48745 |
| 0.48965 |
| 0.49397 |
| 0.48991 |
| 0.48961 |
| 0.48944 |
| 0.48855 |
| 0.48364 |
| 0.48018 |
| 0.48298 |
| 0.48571 |
| 0.48839 |
| 0.48756 |
| 0.49304 |
| 0.49573 |
| 0.49532 |
| 0.50000 |
| 0.50005 |
| 0.50294 |
| 0.50705 |
| 0.50862 |
| 0.50665 |
| 0.50991 |
| 0.51124 |
| 0.51334 |
| 0.51499 |
| 0.47454 |
| 0.51041 |
| 0.51174 |
| 0.51439 |
| 0.51275 |
| 0.51112 |
| 0.51115 |
| 0.47023 |
| 0.51334 |
| 0.51161 |
| 0.51093 |
| 0.51303 |
| 0.51334 |
| 0.51465 |
| 0.49402 |
| 0.51550 |
| 0.51778 |
| 0.51160 |
| 0.51414 |
| 0.51592 |