История дневной ставки TMT /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 59.5232 Португальское эскудо
минимум на
1 новый туркменский манат = 45.6547 Португальское эскудо
Date | TMT/PTE |
---|---|
52.5874 | |
52.7430 | |
52.9251 | |
53.0313 | |
53.3085 | |
53.7596 | |
53.9121 | |
52.5839 | |
53.2750 | |
52.8562 | |
52.6045 | |
52.4036 | |
52.6226 | |
52.7920 | |
53.1577 | |
53.1761 | |
53.1760 | |
52.7183 | |
52.6552 | |
52.3351 | |
52.1632 | |
51.7525 | |
51.9836 | |
52.2893 | |
53.2082 | |
52.8540 | |
52.1141 | |
52.1872 | |
53.5267 | |
53.2820 | |
53.9673 | |
53.6805 | |
54.1184 | |
53.9929 | |
54.6575 | |
53.9279 | |
53.4970 | |
53.2959 | |
52.9289 | |
52.7718 | |
52.4122 | |
52.3638 | |
52.0605 | |
51.9401 | |
51.7766 | |
50.9664 | |
52.0480 | |
52.3396 | |
52.3545 | |
52.4368 | |
53.2223 | |
53.4766 | |
53.4987 | |
52.8336 | |
52.6790 | |
52.0873 | |
52.0645 | |
51.6550 | |
52.2832 | |
53.2650 | |
53.6007 | |
53.8360 | |
53.4679 | |
53.3361 | |
53.3883 | |
52.6430 | |
52.5386 | |
52.7415 | |
53.3699 | |
53.6496 | |
53.8350 | |
53.8214 | |
54.2562 | |
54.8848 | |
55.2207 | |
55.9025 | |
55.5054 | |
57.0180 | |
57.9408 | |
57.7868 | |
58.1892 | |
58.9825 | |
58.2498 | |
59.3732 | |
56.9454 | |
56.5488 | |
57.5671 | |
57.0551 | |
57.4725 | |
56.3511 | |
56.1664 | |
55.8160 | |
56.0007 | |
56.4174 | |
56.9888 | |
54.8762 | |
53.9868 | |
54.4519 | |
54.8406 | |
53.4322 | |
53.1709 | |
53.5365 | |
54.7157 | |
54.2259 | |
54.3475 | |
53.3159 | |
51.8454 | |
52.1958 | |
52.7138 | |
51.0051 | |
50.5048 | |
50.6639 | |
50.0632 | |
51.0095 | |
50.4414 | |
50.2012 | |
50.4111 | |
50.6818 | |
50.5595 | |
50.6486 | |
50.7560 | |
50.7634 | |
50.7213 | |
50.8093 | |
50.2484 | |
49.2908 | |
49.3816 | |
49.1989 | |
45.9116 | |
49.4379 | |
49.3011 | |
48.8348 | |
48.7064 | |
48.4957 | |
48.1055 | |
48.4187 | |
48.6333 | |
48.6357 | |
48.8013 | |
48.1024 | |
48.5228 | |
50.0045 | |
48.1449 | |
48.1374 | |
47.8814 | |
47.9496 | |
47.2540 | |
46.8525 | |
46.8264 | |
46.7620 | |
46.9802 | |
47.0469 | |
47.5023 | |
47.2842 | |
47.5644 | |
47.9499 | |
48.3351 | |
48.6721 | |
48.0053 | |
48.3343 | |
47.5408 | |
47.0895 | |
47.0791 | |
47.3964 | |
47.4657 | |
47.1723 | |
47.4261 | |
46.9715 | |
46.6166 | |
46.8686 | |
46.8074 | |
47.1489 | |
47.1661 | |
47.8473 | |
48.3686 | |
48.1577 | |
48.3050 | |
49.0638 | |
48.3666 | |
48.6730 | |
48.4897 | |
48.4491 | |
48.9082 | |
48.6955 | |
48.2627 | |
48.3268 | |
47.8502 | |
48.4304 | |
48.2374 | |
48.6679 | |
48.5679 | |
48.5300 | |
49.8559 | |
50.4900 | |
50.6259 | |
50.7850 | |
50.7908 | |
50.3702 | |
50.5283 | |
51.3394 | |
52.3932 | |
52.3334 | |
52.8399 | |
52.5360 | |
52.7654 | |
52.7178 | |
52.4542 | |
52.8915 | |
51.7889 | |
53.2155 | |
51.1629 | |
50.2483 | |
51.4012 | |
52.7965 | |
52.8492 | |
52.3523 | |
51.6292 | |
51.9813 | |
51.4733 | |
51.2971 | |
51.0227 | |
50.9913 | |
51.6413 | |
51.4384 | |
51.7743 | |
51.7133 | |
52.0228 | |
51.7277 | |
51.7612 | |
51.3272 | |
51.6084 | |
51.3648 | |
51.8028 | |
52.0553 | |
52.5536 | |
52.1011 | |
51.9104 | |
51.8513 | |
52.0980 | |
51.5973 | |
51.6907 | |
51.0717 | |
50.8069 | |
51.2620 | |
51.1234 | |
50.7271 | |
50.9298 | |
50.6026 | |
50.2496 | |
51.0365 | |
50.6081 | |
50.7873 | |
51.0274 | |
51.2923 | |
50.8517 | |
50.9930 | |
51.0687 | |
50.7330 | |
50.6710 | |
50.7449 | |
50.9750 | |
50.6224 | |
50.5294 | |
50.7312 | |
50.5276 | |
50.4012 | |
50.6388 | |
50.6422 | |
50.0918 | |
50.1157 | |
50.3855 | |
49.9259 | |
49.7610 | |
49.8462 | |
50.0967 | |
50.3232 | |
50.2972 | |
50.4478 | |
50.5427 | |
49.8605 | |
50.8821 | |
50.0726 | |
50.2023 | |
49.8203 | |
49.3113 | |
49.6926 | |
49.3368 | |
48.6003 | |
49.0887 | |
49.3365 | |
49.2481 | |
48.9544 | |
49.8442 | |
50.1000 | |
49.4141 | |
48.7876 | |
48.8450 | |
48.7801 | |
48.7226 | |
49.0633 | |
48.9537 | |
49.2533 | |
48.6557 | |
48.9574 | |
49.1271 | |
48.5851 | |
48.0091 | |
47.8673 | |
47.4111 | |
46.7815 | |
46.2542 | |
46.3561 | |
46.5951 | |
45.9163 | |
46.2996 | |
46.4232 | |
46.3787 | |
46.1926 | |
46.4331 | |
46.1886 | |
46.1332 | |
46.6026 | |
46.5629 | |
47.8533 | |
47.5555 | |
48.1136 | |
48.6094 | |
48.6423 | |
48.1279 | |
48.0486 | |
48.8015 | |
49.1030 | |
48.7290 | |
48.5577 | |
48.7861 | |
48.8247 | |
48.3142 | |
47.7566 | |
47.7652 | |
48.1640 | |
47.7409 | |
48.9618 | |
49.3460 | |
48.4061 | |
48.3202 | |
49.0758 | |
49.9255 | |
50.1189 | |
50.2246 | |
51.0757 | |
51.3980 | |
51.0811 | |
50.7375 | |
51.3202 | |
50.8256 | |
52.3789 | |
52.3989 | |
52.5080 | |
52.9275 | |
53.8858 | |
54.0345 | |
53.7310 | |
52.8360 | |
53.5921 | |
53.9245 | |
54.1899 | |
54.0198 | |
53.7873 | |
53.8253 | |
53.3607 | |
53.7193 | |
53.6371 | |
53.7161 | |
54.2412 | |
54.5323 | |
54.8483 | |
55.0015 | |
54.0782 | |
53.6204 | |
54.0298 | |
53.7194 | |
52.0735 | |
51.2816 | |
51.5587 | |
51.8082 | |
51.4516 | |
51.1097 | |
51.0994 | |
51.0519 | |
51.3498 | |
51.2425 | |
51.2693 | |
51.3609 | |
50.9939 | |
51.2809 | |
51.4769 | |
51.4549 | |
52.0119 | |
52.1582 | |
51.7779 | |
51.4387 | |
50.6614 | |
50.6205 | |
51.2611 | |
51.2848 | |
51.0517 | |
50.4774 | |
50.0170 | |
50.3981 | |
50.7592 | |
50.7907 | |
50.4109 | |
50.1121 | |
51.1803 | |
51.0083 | |
51.7421 | |
52.3233 | |
52.0505 | |
51.6101 | |
51.0099 | |
51.4263 | |
52.4509 | |
52.9530 | |
52.4727 | |
52.7432 | |
52.5273 | |
52.3536 | |
52.7701 | |
52.3364 | |
52.5573 | |
54.1273 | |
53.5693 | |
53.2967 |