История дневной ставки PTE /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.021904 новый туркменский манат
минимум на
1 Португальское эскудо = 0.016800 новый туркменский манат
Date | PTE/TMT |
---|---|
0.018895 | |
0.018857 | |
0.018759 | |
0.018601 | |
0.018549 | |
0.019017 | |
0.018771 | |
0.018919 | |
0.019010 | |
0.019083 | |
0.019003 | |
0.018942 | |
0.018812 | |
0.018805 | |
0.018805 | |
0.018969 | |
0.018991 | |
0.019108 | |
0.019171 | |
0.019323 | |
0.019237 | |
0.019124 | |
0.018794 | |
0.018920 | |
0.019189 | |
0.019162 | |
0.018682 | |
0.018768 | |
0.018530 | |
0.018629 | |
0.018478 | |
0.018521 | |
0.018296 | |
0.018543 | |
0.018693 | |
0.018763 | |
0.018893 | |
0.018950 | |
0.019080 | |
0.019097 | |
0.019208 | |
0.019253 | |
0.019314 | |
0.019621 | |
0.019213 | |
0.019106 | |
0.019101 | |
0.019071 | |
0.018789 | |
0.018700 | |
0.018692 | |
0.018927 | |
0.018983 | |
0.019199 | |
0.019207 | |
0.019359 | |
0.019127 | |
0.018774 | |
0.018656 | |
0.018575 | |
0.018703 | |
0.018749 | |
0.018731 | |
0.018996 | |
0.019034 | |
0.018960 | |
0.018737 | |
0.018639 | |
0.018575 | |
0.018580 | |
0.018431 | |
0.018220 | |
0.018109 | |
0.017888 | |
0.018016 | |
0.017538 | |
0.017259 | |
0.017305 | |
0.017185 | |
0.016954 | |
0.017167 | |
0.016843 | |
0.017561 | |
0.017684 | |
0.017371 | |
0.017527 | |
0.017400 | |
0.017746 | |
0.017804 | |
0.017916 | |
0.017857 | |
0.017725 | |
0.017547 | |
0.018223 | |
0.018523 | |
0.018365 | |
0.018235 | |
0.018715 | |
0.018807 | |
0.018679 | |
0.018276 | |
0.018441 | |
0.018400 | |
0.018756 | |
0.019288 | |
0.019159 | |
0.018970 | |
0.019606 | |
0.019800 | |
0.019738 | |
0.019975 | |
0.019604 | |
0.019825 | |
0.019920 | |
0.019837 | |
0.019731 | |
0.019779 | |
0.019744 | |
0.019702 | |
0.019699 | |
0.019716 | |
0.019681 | |
0.019901 | |
0.020288 | |
0.020250 | |
0.020326 | |
0.021781 | |
0.020227 | |
0.020284 | |
0.020477 | |
0.020531 | |
0.020620 | |
0.020788 | |
0.020653 | |
0.020562 | |
0.020561 | |
0.020491 | |
0.020789 | |
0.020609 | |
0.019998 | |
0.020771 | |
0.020774 | |
0.020885 | |
0.020855 | |
0.021162 | |
0.021344 | |
0.021355 | |
0.021385 | |
0.021286 | |
0.021255 | |
0.021052 | |
0.021149 | |
0.021024 | |
0.020855 | |
0.020689 | |
0.020546 | |
0.020831 | |
0.020689 | |
0.021035 | |
0.021236 | |
0.021241 | |
0.021099 | |
0.021068 | |
0.021199 | |
0.021085 | |
0.021289 | |
0.021452 | |
0.021336 | |
0.021364 | |
0.021209 | |
0.021202 | |
0.020900 | |
0.020675 | |
0.020765 | |
0.020702 | |
0.020382 | |
0.020675 | |
0.020545 | |
0.020623 | |
0.020640 | |
0.020446 | |
0.020536 | |
0.020720 | |
0.020692 | |
0.020899 | |
0.020648 | |
0.020731 | |
0.020547 | |
0.020590 | |
0.020606 | |
0.020058 | |
0.019806 | |
0.019753 | |
0.019691 | |
0.019689 | |
0.019853 | |
0.019791 | |
0.019478 | |
0.019086 | |
0.019108 | |
0.018925 | |
0.019035 | |
0.018952 | |
0.018969 | |
0.019064 | |
0.018907 | |
0.019309 | |
0.018792 | |
0.019545 | |
0.019901 | |
0.019455 | |
0.018941 | |
0.018922 | |
0.019101 | |
0.019369 | |
0.019238 | |
0.019428 | |
0.019494 | |
0.019599 | |
0.019611 | |
0.019364 | |
0.019441 | |
0.019315 | |
0.019337 | |
0.019222 | |
0.019332 | |
0.019319 | |
0.019483 | |
0.019377 | |
0.019469 | |
0.019304 | |
0.019210 | |
0.019028 | |
0.019193 | |
0.019264 | |
0.019286 | |
0.019195 | |
0.019381 | |
0.019346 | |
0.019580 | |
0.019682 | |
0.019508 | |
0.019561 | |
0.019713 | |
0.019635 | |
0.019762 | |
0.019901 | |
0.019594 | |
0.019760 | |
0.019690 | |
0.019597 | |
0.019496 | |
0.019665 | |
0.019611 | |
0.019581 | |
0.019711 | |
0.019735 | |
0.019706 | |
0.019617 | |
0.019754 | |
0.019790 | |
0.019712 | |
0.019791 | |
0.019841 | |
0.019748 | |
0.019746 | |
0.019963 | |
0.019954 | |
0.019847 | |
0.020030 | |
0.020096 | |
0.020062 | |
0.019961 | |
0.019872 | |
0.019882 | |
0.019822 | |
0.019785 | |
0.020056 | |
0.019653 | |
0.019971 | |
0.019919 | |
0.020072 | |
0.020279 | |
0.020124 | |
0.020269 | |
0.020576 | |
0.020371 | |
0.020269 | |
0.020305 | |
0.020427 | |
0.020062 | |
0.019960 | |
0.020237 | |
0.020497 | |
0.020473 | |
0.020500 | |
0.020524 | |
0.020382 | |
0.020427 | |
0.020303 | |
0.020553 | |
0.020426 | |
0.020355 | |
0.020582 | |
0.020829 | |
0.020891 | |
0.021092 | |
0.021376 | |
0.021620 | |
0.021572 | |
0.021461 | |
0.021779 | |
0.021598 | |
0.021541 | |
0.021562 | |
0.021648 | |
0.021536 | |
0.021650 | |
0.021676 | |
0.021458 | |
0.021476 | |
0.020897 | |
0.021028 | |
0.020784 | |
0.020572 | |
0.020558 | |
0.020778 | |
0.020812 | |
0.020491 | |
0.020365 | |
0.020522 | |
0.020594 | |
0.020498 | |
0.020481 | |
0.020698 | |
0.020940 | |
0.020936 | |
0.020762 | |
0.020946 | |
0.020424 | |
0.020265 | |
0.020659 | |
0.020695 | |
0.020377 | |
0.020030 | |
0.019953 | |
0.019911 | |
0.019579 | |
0.019456 | |
0.019577 | |
0.019709 | |
0.019485 | |
0.019675 | |
0.019092 | |
0.019084 | |
0.019045 | |
0.018894 | |
0.018558 | |
0.018507 | |
0.018611 | |
0.018926 | |
0.018659 | |
0.018544 | |
0.018454 | |
0.018512 | |
0.018592 | |
0.018579 | |
0.018740 | |
0.018615 | |
0.018644 | |
0.018616 | |
0.018436 | |
0.018338 | |
0.018232 | |
0.018181 | |
0.018492 | |
0.018650 | |
0.018508 | |
0.018615 | |
0.019204 | |
0.019500 | |
0.019395 | |
0.019302 | |
0.019436 | |
0.019566 | |
0.019570 | |
0.019588 | |
0.019474 | |
0.019515 | |
0.019505 | |
0.019470 | |
0.019610 | |
0.019500 | |
0.019426 | |
0.019435 | |
0.019226 | |
0.019172 | |
0.019313 | |
0.019441 | |
0.019739 | |
0.019755 | |
0.019508 | |
0.019499 | |
0.019588 | |
0.019811 | |
0.019993 | |
0.019842 | |
0.019701 | |
0.019689 | |
0.019837 | |
0.019955 | |
0.019539 | |
0.019605 | |
0.019327 | |
0.019112 | |
0.019212 | |
0.019376 | |
0.019604 | |
0.019445 | |
0.019065 | |
0.018885 | |
0.019058 | |
0.018960 | |
0.019038 | |
0.019101 | |
0.018950 | |
0.019107 | |
0.019027 | |
0.018475 | |
0.018667 | |
0.018763 |