История дневной ставки THB /GMD с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 таиландский бат = 1.9687 гамбийский даласи
минимум на
1 таиландский бат = 0.6628 гамбийский даласи
Date | THB/GMD |
---|---|
1.8415 | |
1.8446 | |
1.8295 | |
1.8320 | |
1.8441 | |
1.8505 | |
1.8538 | |
1.8676 | |
1.8879 | |
1.9197 | |
1.9005 | |
1.8866 | |
1.8759 | |
1.8871 | |
1.8838 | |
1.9025 | |
1.8916 | |
1.9238 | |
1.9238 | |
1.9580 | |
1.9489 | |
1.9278 | |
1.8879 | |
1.9119 | |
1.9225 | |
1.9118 | |
1.8651 | |
1.8927 | |
1.8303 | |
1.8078 | |
1.8141 | |
1.7741 | |
1.7683 | |
1.7970 | |
1.7278 | |
1.7034 | |
1.7240 | |
1.7262 | |
1.7249 | |
1.7211 | |
1.7327 | |
1.7513 | |
1.7239 | |
1.7240 | |
1.7019 | |
1.7012 | |
1.6931 | |
1.7131 | |
1.7116 | |
1.7112 | |
1.7166 | |
1.7295 | |
1.7668 | |
1.7727 | |
1.7526 | |
1.7828 | |
1.8033 | |
1.7801 | |
1.7715 | |
1.7429 | |
1.7780 | |
1.8062 | |
1.8066 | |
1.8853 | |
1.9094 | |
1.8825 | |
1.8548 | |
1.7962 | |
1.7882 | |
1.7762 | |
1.7901 | |
1.7712 | |
1.7282 | |
1.6978 | |
1.7192 | |
1.6399 | |
1.5393 | |
1.5179 | |
1.4772 | |
1.4635 | |
1.4705 | |
1.4423 | |
1.4800 | |
1.5018 | |
1.5085 | |
1.4927 | |
1.5061 | |
1.5256 | |
1.5255 | |
1.4980 | |
1.4734 | |
1.4735 | |
1.4928 | |
1.5150 | |
1.5291 | |
1.5331 | |
1.5515 | |
1.5725 | |
1.5873 | |
1.5867 | |
1.5464 | |
1.5515 | |
1.5687 | |
1.5790 | |
1.5863 | |
1.5955 | |
1.6139 | |
1.6262 | |
1.6501 | |
1.6380 | |
1.6057 | |
1.5961 | |
1.5965 | |
1.6035 | |
1.5729 | |
1.5928 | |
1.5659 | |
1.5616 | |
1.5708 | |
1.5514 | |
1.5563 | |
1.5834 | |
1.5980 | |
1.5827 | |
1.5611 | |
1.5732 | |
1.5541 | |
1.5298 | |
1.5241 | |
1.5333 | |
1.5453 | |
1.5820 | |
1.5757 | |
1.5748 | |
1.5369 | |
1.5312 | |
1.5283 | |
1.5527 | |
1.5547 | |
1.5571 | |
1.5657 | |
1.5935 | |
1.6019 | |
1.6177 | |
1.6436 | |
1.6404 | |
1.6414 | |
1.6339 | |
1.6242 | |
1.6479 | |
1.6450 | |
1.6274 | |
1.6375 | |
1.6219 | |
1.6354 | |
1.6439 | |
1.6602 | |
1.6672 | |
1.6661 | |
1.7027 | |
1.7083 | |
1.7208 | |
1.7169 | |
1.7185 | |
1.7171 | |
1.7181 | |
1.7145 | |
1.7297 | |
1.7170 | |
1.7216 | |
1.7203 | |
1.7158 | |
1.7113 | |
1.7051 | |
1.7166 | |
1.6937 | |
1.6632 | |
1.6544 | |
1.6581 | |
1.6610 | |
1.6536 | |
1.6384 | |
1.6508 | |
1.6540 | |
1.6508 | |
1.6683 | |
1.6442 | |
1.6624 | |
1.6651 | |
1.6592 | |
1.6474 | |
1.6298 | |
1.6503 | |
1.6649 | |
1.6726 | |
1.6686 | |
1.6697 | |
1.6415 | |
1.6263 | |
1.6103 | |
1.6042 | |
1.5983 | |
1.5772 | |
1.5699 | |
1.5699 | |
1.5593 | |
1.5522 | |
1.5599 | |
1.5520 | |
1.5815 | |
1.6193 | |
1.6211 | |
1.6117 | |
1.6337 | |
1.6345 | |
1.6442 | |
1.6655 | |
1.6926 | |
1.6916 | |
1.6983 | |
1.7108 | |
1.7017 | |
1.7011 | |
1.6912 | |
1.6954 | |
1.6903 | |
1.6995 | |
1.6897 | |
1.6954 | |
1.6883 | |
1.6769 | |
1.6588 | |
1.6568 | |
1.6443 | |
1.6504 | |
1.6505 | |
1.6454 | |
1.6478 | |
1.6477 | |
1.6228 | |
1.6261 | |
1.6233 | |
1.6208 | |
1.6194 | |
1.6132 | |
1.6173 | |
1.6204 | |
1.6205 | |
1.5825 | |
1.5709 | |
1.5737 | |
1.5600 | |
1.5580 | |
1.5638 | |
1.5536 | |
1.5580 | |
1.5549 | |
1.5579 | |
1.5532 | |
1.5683 | |
1.5758 | |
1.5659 | |
1.5683 | |
1.5540 | |
1.5846 | |
1.5878 | |
1.5766 | |
1.5819 | |
1.5706 | |
1.5572 | |
1.5515 | |
1.5483 | |
1.5336 | |
1.5177 | |
1.5109 | |
1.5068 | |
1.5111 | |
1.5003 | |
1.5032 | |
1.4953 | |
1.5013 | |
1.4869 | |
1.5053 | |
1.5147 | |
1.5074 | |
1.5256 | |
1.5052 | |
1.4940 | |
1.4629 | |
1.4686 | |
1.4768 | |
1.4602 | |
1.4388 | |
1.4418 | |
1.4440 | |
1.4372 | |
1.4373 | |
1.4276 | |
1.4232 | |
1.4335 | |
1.4446 | |
1.4739 | |
1.4739 | |
1.4734 | |
1.4669 | |
1.4786 | |
1.4815 | |
1.4946 | |
1.4944 | |
1.5117 | |
1.5139 | |
1.5172 | |
1.5222 | |
1.5208 | |
1.5097 | |
1.5025 | |
1.5093 | |
1.5220 | |
1.4941 | |
1.5115 | |
1.5437 | |
1.5284 | |
1.4960 | |
1.4788 | |
1.4634 | |
1.4524 | |
1.4569 | |
1.4569 | |
1.4542 | |
1.4586 | |
1.4448 | |
1.4298 | |
1.4336 | |
1.4286 | |
1.4290 | |
1.4362 | |
1.4189 | |
1.4170 | |
1.3875 | |
1.3888 | |
1.3916 | |
1.3887 | |
1.3871 | |
1.3609 | |
1.3831 | |
1.3864 | |
1.3818 | |
1.3776 | |
1.3678 | |
1.3499 | |
1.3539 | |
1.3556 | |
1.3496 | |
1.3465 | |
1.3570 | |
1.3505 | |
1.3437 | |
1.3356 | |
1.3357 | |
1.3153 | |
1.3152 | |
1.3158 | |
1.2866 | |
1.3183 | |
1.3162 | |
1.2920 | |
1.2664 | |
1.2725 | |
1.2788 | |
1.2722 | |
1.2521 | |
1.3037 | |
1.3013 | |
1.2747 | |
1.2569 | |
1.2726 | |
1.2208 | |
1.2452 | |
1.1902 | |
1.1644 | |
1.1537 | |
1.2195 | |
1.2057 | |
1.2031 | |
1.2198 | |
1.2380 | |
1.2238 | |
1.2305 | |
1.2317 | |
1.2497 | |
1.2539 | |
1.2361 | |
1.2290 | |
1.2487 | |
1.2483 | |
1.2490 | |
1.2038 | |
1.2371 | |
1.2483 | |
1.2381 | |
1.2228 | |
1.2243 | |
1.2246 | |
1.2123 | |
1.2081 | |
1.2114 | |
1.2054 | |
1.1942 | |
1.1986 | |
1.2051 | |
1.2178 | |
1.2244 | |
1.2120 | |
1.2128 | |
1.2149 | |
1.2156 | |
1.1825 | |
1.1447 | |
1.1195 | |
1.1175 | |
1.1076 | |
1.1054 | |
1.1091 | |
1.1056 | |
1.1090 | |
1.0923 | |
1.0888 | |
1.0886 | |
1.0935 | |
1.0957 | |
1.0860 | |
1.1013 | |
1.1043 | |
1.0999 | |
1.0920 | |
1.0855 | |
1.0868 | |
1.0954 | |
1.1008 | |
1.1193 | |
1.1122 | |
1.0749 | |
1.0727 | |
1.0901 | |
1.0846 | |
1.1163 | |
1.1160 | |
1.1157 | |
1.1258 | |
1.1298 | |
1.1364 | |
1.1377 | |
1.1565 | |
1.1657 | |
1.1700 | |
1.1727 | |
1.2749 | |
1.2774 | |
1.2721 | |
1.2790 | |
1.2815 | |
1.2896 | |
1.2786 | |
1.2915 | |
1.3230 | |
1.3302 | |
1.3236 | |
1.3299 | |
1.3203 | |
1.3255 | |
1.3076 | |
1.3186 | |
1.3300 | |
1.3248 | |
1.3265 | |
1.3210 | |
1.3197 | |
1.3056 | |
1.3218 | |
1.3151 | |
1.3041 | |
1.3115 | |
1.3105 | |
1.3113 | |
1.3082 | |
1.3142 | |
1.3132 | |
1.3133 | |
1.3124 | |
1.3189 | |
1.3305 | |
1.2957 | |
1.2214 | |
1.2153 | |
1.2224 | |
1.2292 | |
1.2269 | |
1.2415 | |
1.2426 | |
1.2443 | |
1.2498 | |
1.2384 | |
1.2321 | |
1.2484 | |
1.2441 | |
1.2353 | |
1.2255 | |
1.2250 | |
1.2280 | |
1.2232 | |
1.2225 | |
1.2056 | |
1.2205 | |
1.2189 | |
1.2188 | |
1.2244 | |
1.2183 | |
1.2297 | |
1.2298 | |
1.1765 | |
1.1798 | |
1.1752 | |
1.1817 | |
1.1772 | |
1.1695 | |
1.1708 | |
1.1837 | |
1.1703 | |
1.1559 | |
1.1584 | |
1.1639 | |
1.1545 | |
1.1472 | |
1.1549 | |
1.1616 | |
1.1847 | |
1.1867 | |
1.1676 | |
1.1899 | |
1.0326 | |
1.0381 | |
1.0419 | |
1.0500 | |
1.0477 | |
1.0428 | |
1.0424 | |
1.0414 | |
1.0533 | |
1.0270 | |
1.0096 | |
1.0179 | |
1.0228 | |
1.0396 | |
1.0470 | |
1.0435 | |
1.0511 | |
1.0566 | |
1.0504 | |
1.0435 | |
1.1531 | |
1.1734 | |
1.1893 | |
1.1874 | |
1.1474 | |
1.1779 | |
1.1067 | |
1.1073 | |
1.1145 | |
1.1267 | |
1.1595 | |
1.1336 | |
1.1293 | |
1.1265 | |
1.1370 | |
1.1256 | |
1.1234 | |
1.1131 | |
1.1262 | |
1.0995 | |
1.1096 | |
1.1431 | |
1.1392 | |
1.1107 | |
1.0876 | |
1.1146 | |
1.0639 | |
1.0440 | |
0.9871 | |
0.9800 | |
0.9883 | |
0.9990 | |
1.0054 | |
0.9833 | |
1.1037 | |
1.1031 | |
1.1099 | |
1.0753 | |
1.0742 | |
1.0712 | |
1.0618 | |
1.0686 | |
1.0646 | |
1.0722 | |
1.0261 | |
1.0097 | |
1.0137 | |
0.9989 | |
1.0093 | |
0.9963 | |
0.9962 | |
0.9931 | |
0.9869 | |
0.9793 | |
0.9971 | |
0.9607 | |
0.9565 | |
0.9527 | |
0.9731 | |
0.9747 | |
0.9718 | |
0.9765 | |
0.9707 | |
0.9750 | |
0.9404 | |
0.9738 | |
0.9959 | |
0.9931 | |
1.0075 | |
1.0040 | |
0.9816 | |
0.9839 | |
0.9911 | |
0.9727 | |
0.9577 | |
0.9534 | |
0.9247 | |
0.9167 | |
0.9093 | |
0.9136 | |
0.9160 | |
0.9475 | |
0.9338 | |
0.9425 | |
0.9224 | |
0.9482 | |
0.9723 | |
0.9606 | |
0.9193 | |
0.9479 | |
0.9465 | |
0.9602 | |
0.9511 | |
0.9581 | |
0.9581 | |
0.9262 | |
0.9535 | |
0.9618 | |
0.9112 | |
0.9155 | |
0.9576 | |
0.8909 | |
0.9039 | |
0.9436 | |
0.9008 | |
0.8744 | |
0.8651 | |
0.9331 | |
0.8868 | |
0.8987 | |
0.9170 | |
0.9188 | |
0.9275 | |
0.9380 | |
0.9374 | |
0.9244 | |
0.9227 | |
0.9018 | |
0.8832 | |
0.8985 | |
0.9071 | |
0.9169 | |
0.9244 | |
0.9011 | |
0.8947 | |
0.9199 | |
0.8940 | |
0.8853 | |
0.9243 | |
0.9004 | |
0.9189 | |
0.9074 | |
0.9032 | |
0.9484 | |
0.9230 | |
0.9150 | |
0.9193 | |
0.9219 | |
0.9619 | |
0.9329 | |
0.9068 | |
0.9053 | |
0.8942 | |
0.8814 | |
0.8998 | |
0.9764 | |
0.9545 | |
0.9308 | |
0.9205 | |
0.9258 | |
0.8961 | |
0.8566 | |
0.8589 | |
0.8835 | |
0.9141 | |
0.9052 | |
0.9015 | |
0.9006 | |
0.9053 | |
0.9184 | |
0.8893 | |
0.8916 | |
0.8640 | |
0.8341 | |
0.8470 | |
0.8249 | |
0.8323 | |
0.8149 | |
0.8183 | |
0.8183 | |
0.8234 | |
0.8269 | |
0.8220 | |
0.8093 | |
0.8083 | |
0.8082 | |
0.8071 | |
0.7919 | |
0.7930 | |
0.7964 | |
0.7986 | |
0.7895 | |
0.8055 | |
0.7983 | |
0.7989 | |
0.8015 | |
0.8015 | |
0.7988 | |
0.8122 | |
0.8117 | |
0.8043 | |
0.7853 | |
0.7999 | |
0.8018 | |
0.8012 | |
0.7966 | |
0.7977 | |
0.7690 | |
0.7705 | |
0.7695 | |
0.7866 | |
0.7689 | |
0.7828 | |
0.7722 | |
0.7714 | |
0.7809 | |
0.7959 | |
0.7924 | |
0.7853 | |
0.7770 | |
0.7870 | |
0.7872 | |
0.7823 | |
0.7882 | |
0.7819 | |
0.7776 | |
0.7770 | |
0.7675 | |
0.7596 | |
0.7564 | |
0.7584 | |
0.7636 | |
0.7553 | |
0.7643 | |
0.7479 | |
0.7439 | |
0.7409 | |
0.7515 | |
0.7588 | |
0.7587 | |
0.7606 | |
0.7656 | |
0.7660 | |
0.7696 | |
0.7752 | |
0.7748 | |
0.7832 | |
0.7765 | |
0.7626 | |
0.7528 | |
0.7501 | |
0.7572 | |
0.7527 | |
0.7328 | |
0.7351 | |
0.7435 | |
0.7457 | |
0.7421 | |
0.7521 | |
0.7318 | |
0.7123 | |
0.7109 | |
0.7166 | |
0.7219 | |
0.7209 | |
0.7197 | |
0.7261 | |
0.7251 | |
0.7174 | |
0.7101 | |
0.7112 | |
0.7163 | |
0.7214 | |
0.7281 | |
0.7256 | |
0.7443 | |
0.7545 | |
0.7464 | |
0.7363 | |
0.7461 | |
0.7351 | |
0.7446 | |
0.7389 | |
0.7334 | |
0.7453 | |
0.7853 | |
0.7838 | |
0.7818 | |
0.7811 | |
0.8035 | |
0.7842 | |
0.7804 | |
0.8053 | |
0.7899 | |
0.8030 | |
0.8365 | |
0.8331 | |
0.8351 | |
0.8218 | |
0.8137 | |
0.8061 | |
0.7796 | |
0.7670 | |
0.7589 | |
0.7445 | |
0.7391 | |
0.7303 | |
0.7350 | |
0.7350 | |
0.7301 | |
0.7723 | |
0.7741 | |
0.7677 | |
0.7768 | |
0.7898 | |
0.7850 | |
0.7943 | |
0.8272 | |
0.8806 | |
0.8853 | |
0.9057 | |
0.9013 | |
0.8470 | |
0.8542 | |
0.8400 | |
0.8347 | |
0.8379 | |
0.8341 | |
0.8310 | |
0.8264 | |
0.8171 | |
0.8400 | |
0.8335 | |
0.8434 | |
0.8393 | |
0.8415 | |
0.8428 | |
0.8369 | |
0.8288 | |
0.8314 | |
0.8277 | |
0.8096 | |
0.8047 | |
0.8186 | |
0.8053 | |
0.8199 | |
0.7977 | |
0.7795 | |
0.7813 | |
0.7741 | |
0.7668 | |
0.7759 | |
0.7825 | |
0.7767 | |
0.7642 | |
0.7618 | |
0.7640 | |
0.7596 | |
0.7592 | |
0.7501 | |
0.7470 | |
0.7439 | |
0.7435 | |
0.7506 | |
0.7538 | |
0.7511 | |
0.7524 | |
0.7484 | |
0.7500 | |
0.7477 | |
0.7442 | |
0.7418 | |
0.7385 | |
0.7361 | |
0.7397 | |
0.7363 | |
0.7303 | |
0.7316 | |
0.7325 | |
0.7305 | |
0.7315 | |
0.7335 | |
0.7313 | |
0.7521 | |
0.7526 | |
0.7551 | |
0.7416 | |
0.7508 | |
0.7348 | |
0.7323 | |
0.7316 | |
0.7304 | |
0.7344 | |
0.7259 | |
0.7253 | |
0.7269 | |
0.7203 | |
0.7245 | |
0.7323 | |
0.7230 | |
0.7206 | |
0.7123 | |
0.7016 | |
0.6990 | |
0.6944 | |
0.6922 | |
0.6941 | |
0.6949 | |
0.6985 | |
0.6900 | |
0.6927 | |
0.6923 | |
0.6933 | |
0.6902 | |
0.6881 | |
0.6837 | |
0.6773 | |
0.6814 | |
0.6797 | |
0.6772 | |
0.6809 | |
0.6764 | |
0.6732 | |
0.6702 | |
0.6767 | |
0.6684 | |
0.6756 | |
0.6856 | |
0.6896 | |
0.6783 | |
0.6908 | |
0.6959 | |
0.6998 | |
0.7044 | |
0.7113 | |
0.7251 | |
0.7217 | |
0.7228 | |
0.7293 | |
0.7284 | |
0.7305 | |
0.7377 | |
0.7486 | |
0.7555 | |
0.7684 | |
0.7677 | |
0.7625 | |
0.7581 | |
0.7614 | |
0.7560 | |
0.7572 | |
0.7610 | |
0.7537 | |
0.7577 | |
0.7559 | |
0.7544 | |
0.7478 | |
0.7546 | |
0.7473 | |
0.7401 | |
0.7326 | |
0.7255 | |
0.7252 | |
0.7190 | |
0.7081 | |
0.7111 | |
0.7177 | |
0.7154 | |
0.7156 | |
0.7119 | |
0.7184 | |
0.7068 | |
0.7047 | |
0.6977 | |
0.7065 | |
0.7179 | |
0.7225 | |
0.7158 | |
0.7205 | |
0.7299 | |
0.7261 | |
0.7222 | |
0.7261 | |
0.7141 | |
0.7200 | |
0.7269 | |
0.7202 | |
0.7373 | |
0.7380 | |
0.7691 | |
0.7600 | |
0.7584 | |
0.7604 |