Ιστορία των ημερήσιων τιμών THB /GMD από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 1.9687 νταλάσι Γκάμπιας
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.6628 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / THB
Date | THB/GMD |
| 1.8415 |
| 1.8446 |
| 1.8295 |
| 1.8320 |
| 1.8441 |
| 1.8505 |
| 1.8538 |
| 1.8676 |
| 1.8879 |
| 1.9197 |
| 1.9005 |
| 1.8866 |
| 1.8759 |
| 1.8871 |
| 1.8838 |
| 1.9025 |
| 1.8916 |
| 1.9238 |
| 1.9238 |
| 1.9580 |
| 1.9489 |
| 1.9278 |
| 1.8879 |
| 1.9119 |
| 1.9225 |
| 1.9118 |
| 1.8651 |
| 1.8927 |
| 1.8303 |
| 1.8078 |
| 1.8141 |
| 1.7741 |
| 1.7683 |
| 1.7970 |
| 1.7278 |
| 1.7034 |
| 1.7240 |
| 1.7262 |
| 1.7249 |
| 1.7211 |
| 1.7327 |
| 1.7513 |
| 1.7239 |
| 1.7240 |
| 1.7019 |
| 1.7012 |
| 1.6931 |
| 1.7131 |
| 1.7116 |
| 1.7112 |
| 1.7166 |
| 1.7295 |
| 1.7668 |
| 1.7727 |
| 1.7526 |
| 1.7828 |
| 1.8033 |
| 1.7801 |
| 1.7715 |
| 1.7429 |
| 1.7780 |
| 1.8062 |
| 1.8066 |
| 1.8853 |
| 1.9094 |
| 1.8825 |
| 1.8548 |
| 1.7962 |
| 1.7882 |
| 1.7762 |
| 1.7901 |
| 1.7712 |
| 1.7282 |
| 1.6978 |
| 1.7192 |
| 1.6399 |
| 1.5393 |
| 1.5179 |
| 1.4772 |
| 1.4635 |
| 1.4705 |
| 1.4423 |
| 1.4800 |
| 1.5018 |
| 1.5085 |
| 1.4927 |
| 1.5061 |
| 1.5256 |
| 1.5255 |
| 1.4980 |
| 1.4734 |
| 1.4735 |
| 1.4928 |
| 1.5150 |
| 1.5291 |
| 1.5331 |
| 1.5515 |
| 1.5725 |
| 1.5873 |
| 1.5867 |
| 1.5464 |
| 1.5515 |
| 1.5687 |
| 1.5790 |
| 1.5863 |
| 1.5955 |
| 1.6139 |
| 1.6262 |
| 1.6501 |
| 1.6380 |
| 1.6057 |
| 1.5961 |
| 1.5965 |
| 1.6035 |
| 1.5729 |
| 1.5928 |
| 1.5659 |
| 1.5616 |
| 1.5708 |
| 1.5514 |
| 1.5563 |
| 1.5834 |
| 1.5980 |
| 1.5827 |
| 1.5611 |
| 1.5732 |
| 1.5541 |
| 1.5298 |
| 1.5241 |
| 1.5333 |
| 1.5453 |
| 1.5820 |
| 1.5757 |
| 1.5748 |
| 1.5369 |
| 1.5312 |
| 1.5283 |
| 1.5527 |
| 1.5547 |
| 1.5571 |
| 1.5657 |
| 1.5935 |
| 1.6019 |
| 1.6177 |
| 1.6436 |
| 1.6404 |
| 1.6414 |
| 1.6339 |
| 1.6242 |
| 1.6479 |
| 1.6450 |
| 1.6274 |
| 1.6375 |
| 1.6219 |
| 1.6354 |
| 1.6439 |
| 1.6602 |
| 1.6672 |
| 1.6661 |
| 1.7027 |
| 1.7083 |
| 1.7208 |
| 1.7169 |
| 1.7185 |
| 1.7171 |
| 1.7181 |
| 1.7145 |
| 1.7297 |
| 1.7170 |
| 1.7216 |
| 1.7203 |
| 1.7158 |
| 1.7113 |
| 1.7051 |
| 1.7166 |
| 1.6937 |
| 1.6632 |
| 1.6544 |
| 1.6581 |
| 1.6610 |
| 1.6536 |
| 1.6384 |
| 1.6508 |
| 1.6540 |
| 1.6508 |
| 1.6683 |
| 1.6442 |
| 1.6624 |
| 1.6651 |
| 1.6592 |
| 1.6474 |
| 1.6298 |
| 1.6503 |
| 1.6649 |
| 1.6726 |
| 1.6686 |
| 1.6697 |
| 1.6415 |
| 1.6263 |
| 1.6103 |
| 1.6042 |
| 1.5983 |
| 1.5772 |
| 1.5699 |
| 1.5699 |
| 1.5593 |
| 1.5522 |
| 1.5599 |
| 1.5520 |
| 1.5815 |
| 1.6193 |
| 1.6211 |
| 1.6117 |
| 1.6337 |
| 1.6345 |
| 1.6442 |
| 1.6655 |
| 1.6926 |
| 1.6916 |
| 1.6983 |
| 1.7108 |
| 1.7017 |
| 1.7011 |
| 1.6912 |
| 1.6954 |
| 1.6903 |
| 1.6995 |
| 1.6897 |
| 1.6954 |
| 1.6883 |
| 1.6769 |
| 1.6588 |
| 1.6568 |
| 1.6443 |
| 1.6504 |
| 1.6505 |
| 1.6454 |
| 1.6478 |
| 1.6477 |
| 1.6228 |
| 1.6261 |
| 1.6233 |
| 1.6208 |
| 1.6194 |
| 1.6132 |
| 1.6173 |
| 1.6204 |
| 1.6205 |
| 1.5825 |
| 1.5709 |
| 1.5737 |
| 1.5600 |
| 1.5580 |
| 1.5638 |
| 1.5536 |
| 1.5580 |
| 1.5549 |
| 1.5579 |
| 1.5532 |
| 1.5683 |
| 1.5758 |
| 1.5659 |
| 1.5683 |
| 1.5540 |
| 1.5846 |
| 1.5878 |
| 1.5766 |
| 1.5819 |
| 1.5706 |
| 1.5572 |
| 1.5515 |
| 1.5483 |
| 1.5336 |
| 1.5177 |
| 1.5109 |
| 1.5068 |
| 1.5111 |
| 1.5003 |
| 1.5032 |
| 1.4953 |
| 1.5013 |
| 1.4869 |
| 1.5053 |
| 1.5147 |
| 1.5074 |
| 1.5256 |
| 1.5052 |
| 1.4940 |
| 1.4629 |
| 1.4686 |
| 1.4768 |
| 1.4602 |
| 1.4388 |
| 1.4418 |
| 1.4440 |
| 1.4372 |
| 1.4373 |
| 1.4276 |
| 1.4232 |
| 1.4335 |
| 1.4446 |
| 1.4739 |
| 1.4739 |
| 1.4734 |
| 1.4669 |
| 1.4786 |
| 1.4815 |
| 1.4946 |
| 1.4944 |
| 1.5117 |
| 1.5139 |
| 1.5172 |
| 1.5222 |
| 1.5208 |
| 1.5097 |
| 1.5025 |
| 1.5093 |
| 1.5220 |
| 1.4941 |
| 1.5115 |
| 1.5437 |
| 1.5284 |
| 1.4960 |
| 1.4788 |
| 1.4634 |
| 1.4524 |
| 1.4569 |
| 1.4569 |
| 1.4542 |
| 1.4586 |
| 1.4448 |
| 1.4298 |
| 1.4336 |
| 1.4286 |
| 1.4290 |
| 1.4362 |
| 1.4189 |
| 1.4170 |
| 1.3875 |
| 1.3888 |
| 1.3916 |
| 1.3887 |
| 1.3871 |
| 1.3609 |
| 1.3831 |
| 1.3864 |
| 1.3818 |
| 1.3776 |
| 1.3678 |
| 1.3499 |
| 1.3539 |
| 1.3556 |
| 1.3496 |
| 1.3465 |
| 1.3570 |
| 1.3505 |
| 1.3437 |
| 1.3356 |
| 1.3357 |
| 1.3153 |
| 1.3152 |
| 1.3158 |
| 1.2866 |
| 1.3183 |
| 1.3162 |
| 1.2920 |
| 1.2664 |
| 1.2725 |
| 1.2788 |
| 1.2722 |
| 1.2521 |
| 1.3037 |
| 1.3013 |
| 1.2747 |
| 1.2569 |
| 1.2726 |
| 1.2208 |
| 1.2452 |
| 1.1902 |
| 1.1644 |
| 1.1537 |
| 1.2195 |
| 1.2057 |
| 1.2031 |
| 1.2198 |
| 1.2380 |
| 1.2238 |
| 1.2305 |
| 1.2317 |
| 1.2497 |
| 1.2539 |
| 1.2361 |
| 1.2290 |
| 1.2487 |
| 1.2483 |
| 1.2490 |
| 1.2038 |
| 1.2371 |
| 1.2483 |
| 1.2381 |
| 1.2228 |
| 1.2243 |
| 1.2246 |
| 1.2123 |
| 1.2081 |
| 1.2114 |
| 1.2054 |
| 1.1942 |
| 1.1986 |
| 1.2051 |
| 1.2178 |
| 1.2244 |
| 1.2120 |
| 1.2128 |
| 1.2149 |
| 1.2156 |
| 1.1825 |
| 1.1447 |
| 1.1195 |
| 1.1175 |
| 1.1076 |
| 1.1054 |
| 1.1091 |
| 1.1056 |
| 1.1090 |
| 1.0923 |
| 1.0888 |
| 1.0886 |
| 1.0935 |
| 1.0957 |
| 1.0860 |
| 1.1013 |
| 1.1043 |
| 1.0999 |
| 1.0920 |
| 1.0855 |
| 1.0868 |
| 1.0954 |
| 1.1008 |
| 1.1193 |
| 1.1122 |
| 1.0749 |
| 1.0727 |
| 1.0901 |
| 1.0846 |
| 1.1163 |
| 1.1160 |
| 1.1157 |
| 1.1258 |
| 1.1298 |
| 1.1364 |
| 1.1377 |
| 1.1565 |
| 1.1657 |
| 1.1700 |
| 1.1727 |
| 1.2749 |
| 1.2774 |
| 1.2721 |
| 1.2790 |
| 1.2815 |
| 1.2896 |
| 1.2786 |
| 1.2915 |
| 1.3230 |
| 1.3302 |
| 1.3236 |
| 1.3299 |
| 1.3203 |
| 1.3255 |
| 1.3076 |
| 1.3186 |
| 1.3300 |
| 1.3248 |
| 1.3265 |
| 1.3210 |
| 1.3197 |
| 1.3056 |
| 1.3218 |
| 1.3151 |
| 1.3041 |
| 1.3115 |
| 1.3105 |
| 1.3113 |
| 1.3082 |
| 1.3142 |
| 1.3132 |
| 1.3133 |
| 1.3124 |
| 1.3189 |
| 1.3305 |
| 1.2957 |
| 1.2214 |
| 1.2153 |
| 1.2224 |
| 1.2292 |
| 1.2269 |
| 1.2415 |
| 1.2426 |
| 1.2443 |
| 1.2498 |
| 1.2384 |
| 1.2321 |
| 1.2484 |
| 1.2441 |
| 1.2353 |
| 1.2255 |
| 1.2250 |
| 1.2280 |
| 1.2232 |
| 1.2225 |
| 1.2056 |
| 1.2205 |
| 1.2189 |
| 1.2188 |
| 1.2244 |
| 1.2183 |
| 1.2297 |
| 1.2298 |
| 1.1765 |
| 1.1798 |
| 1.1752 |
| 1.1817 |
| 1.1772 |
| 1.1695 |
| 1.1708 |
| 1.1837 |
| 1.1703 |
| 1.1559 |
| 1.1584 |
| 1.1639 |
| 1.1545 |
| 1.1472 |
| 1.1549 |
| 1.1616 |
| 1.1847 |
| 1.1867 |
| 1.1676 |
| 1.1899 |
| 1.0326 |
| 1.0381 |
| 1.0419 |
| 1.0500 |
| 1.0477 |
| 1.0428 |
| 1.0424 |
| 1.0414 |
| 1.0533 |
| 1.0270 |
| 1.0096 |
| 1.0179 |
| 1.0228 |
| 1.0396 |
| 1.0470 |
| 1.0435 |
| 1.0511 |
| 1.0566 |
| 1.0504 |
| 1.0435 |
| 1.1531 |
| 1.1734 |
| 1.1893 |
| 1.1874 |
| 1.1474 |
| 1.1779 |
| 1.1067 |
| 1.1073 |
| 1.1145 |
| 1.1267 |
| 1.1595 |
| 1.1336 |
| 1.1293 |
| 1.1265 |
| 1.1370 |
| 1.1256 |
| 1.1234 |
| 1.1131 |
| 1.1262 |
| 1.0995 |
| 1.1096 |
| 1.1431 |
| 1.1392 |
| 1.1107 |
| 1.0876 |
| 1.1146 |
| 1.0639 |
| 1.0440 |
| 0.9871 |
| 0.9800 |
| 0.9883 |
| 0.9990 |
| 1.0054 |
| 0.9833 |
| 1.1037 |
| 1.1031 |
| 1.1099 |
| 1.0753 |
| 1.0742 |
| 1.0712 |
| 1.0618 |
| 1.0686 |
| 1.0646 |
| 1.0722 |
| 1.0261 |
| 1.0097 |
| 1.0137 |
| 0.9989 |
| 1.0093 |
| 0.9963 |
| 0.9962 |
| 0.9931 |
| 0.9869 |
| 0.9793 |
| 0.9971 |
| 0.9607 |
| 0.9565 |
| 0.9527 |
| 0.9731 |
| 0.9747 |
| 0.9718 |
| 0.9765 |
| 0.9707 |
| 0.9750 |
| 0.9404 |
| 0.9738 |
| 0.9959 |
| 0.9931 |
| 1.0075 |
| 1.0040 |
| 0.9816 |
| 0.9839 |
| 0.9911 |
| 0.9727 |
| 0.9577 |
| 0.9534 |
| 0.9247 |
| 0.9167 |
| 0.9093 |
| 0.9136 |
| 0.9160 |
| 0.9475 |
| 0.9338 |
| 0.9425 |
| 0.9224 |
| 0.9482 |
| 0.9723 |
| 0.9606 |
| 0.9193 |
| 0.9479 |
| 0.9465 |
| 0.9602 |
| 0.9511 |
| 0.9581 |
| 0.9581 |
| 0.9262 |
| 0.9535 |
| 0.9618 |
| 0.9112 |
| 0.9155 |
| 0.9576 |
| 0.8909 |
| 0.9039 |
| 0.9436 |
| 0.9008 |
| 0.8744 |
| 0.8651 |
| 0.9331 |
| 0.8868 |
| 0.8987 |
| 0.9170 |
| 0.9188 |
| 0.9275 |
| 0.9380 |
| 0.9374 |
| 0.9244 |
| 0.9227 |
| 0.9018 |
| 0.8832 |
| 0.8985 |
| 0.9071 |
| 0.9169 |
| 0.9244 |
| 0.9011 |
| 0.8947 |
| 0.9199 |
| 0.8940 |
| 0.8853 |
| 0.9243 |
| 0.9004 |
| 0.9189 |
| 0.9074 |
| 0.9032 |
| 0.9484 |
| 0.9230 |
| 0.9150 |
| 0.9193 |
| 0.9219 |
| 0.9619 |
| 0.9329 |
| 0.9068 |
| 0.9053 |
| 0.8942 |
| 0.8814 |
| 0.8998 |
| 0.9764 |
| 0.9545 |
| 0.9308 |
| 0.9205 |
| 0.9258 |
| 0.8961 |
| 0.8566 |
| 0.8589 |
| 0.8835 |
| 0.9141 |
| 0.9052 |
| 0.9015 |
| 0.9006 |
| 0.9053 |
| 0.9184 |
| 0.8893 |
| 0.8916 |
| 0.8640 |
| 0.8341 |
| 0.8470 |
| 0.8249 |
| 0.8323 |
| 0.8149 |
| 0.8183 |
| 0.8183 |
| 0.8234 |
| 0.8269 |
| 0.8220 |
| 0.8093 |
| 0.8083 |
| 0.8082 |
| 0.8071 |
| 0.7919 |
| 0.7930 |
| 0.7964 |
| 0.7986 |
| 0.7895 |
| 0.8055 |
| 0.7983 |
| 0.7989 |
| 0.8015 |
| 0.8015 |
| 0.7988 |
| 0.8122 |
| 0.8117 |
| 0.8043 |
| 0.7853 |
| 0.7999 |
| 0.8018 |
| 0.8012 |
| 0.7966 |
| 0.7977 |
| 0.7690 |
| 0.7705 |
| 0.7695 |
| 0.7866 |
| 0.7689 |
| 0.7828 |
| 0.7722 |
| 0.7714 |
| 0.7809 |
| 0.7959 |
| 0.7924 |
| 0.7853 |
| 0.7770 |
| 0.7870 |
| 0.7872 |
| 0.7823 |
| 0.7882 |
| 0.7819 |
| 0.7776 |
| 0.7770 |
| 0.7675 |
| 0.7596 |
| 0.7564 |
| 0.7584 |
| 0.7636 |
| 0.7553 |
| 0.7643 |
| 0.7479 |
| 0.7439 |
| 0.7409 |
| 0.7515 |
| 0.7588 |
| 0.7587 |
| 0.7606 |
| 0.7656 |
| 0.7660 |
| 0.7696 |
| 0.7752 |
| 0.7748 |
| 0.7832 |
| 0.7765 |
| 0.7626 |
| 0.7528 |
| 0.7501 |
| 0.7572 |
| 0.7527 |
| 0.7328 |
| 0.7351 |
| 0.7435 |
| 0.7457 |
| 0.7421 |
| 0.7521 |
| 0.7318 |
| 0.7123 |
| 0.7109 |
| 0.7166 |
| 0.7219 |
| 0.7209 |
| 0.7197 |
| 0.7261 |
| 0.7251 |
| 0.7174 |
| 0.7101 |
| 0.7112 |
| 0.7163 |
| 0.7214 |
| 0.7281 |
| 0.7256 |
| 0.7443 |
| 0.7545 |
| 0.7464 |
| 0.7363 |
| 0.7461 |
| 0.7351 |
| 0.7446 |
| 0.7389 |
| 0.7334 |
| 0.7453 |
| 0.7853 |
| 0.7838 |
| 0.7818 |
| 0.7811 |
| 0.8035 |
| 0.7842 |
| 0.7804 |
| 0.8053 |
| 0.7899 |
| 0.8030 |
| 0.8365 |
| 0.8331 |
| 0.8351 |
| 0.8218 |
| 0.8137 |
| 0.8061 |
| 0.7796 |
| 0.7670 |
| 0.7589 |
| 0.7445 |
| 0.7391 |
| 0.7303 |
| 0.7350 |
| 0.7350 |
| 0.7301 |
| 0.7723 |
| 0.7741 |
| 0.7677 |
| 0.7768 |
| 0.7898 |
| 0.7850 |
| 0.7943 |
| 0.8272 |
| 0.8806 |
| 0.8853 |
| 0.9057 |
| 0.9013 |
| 0.8470 |
| 0.8542 |
| 0.8400 |
| 0.8347 |
| 0.8379 |
| 0.8341 |
| 0.8310 |
| 0.8264 |
| 0.8171 |
| 0.8400 |
| 0.8335 |
| 0.8434 |
| 0.8393 |
| 0.8415 |
| 0.8428 |
| 0.8369 |
| 0.8288 |
| 0.8314 |
| 0.8277 |
| 0.8096 |
| 0.8047 |
| 0.8186 |
| 0.8053 |
| 0.8199 |
| 0.7977 |
| 0.7795 |
| 0.7813 |
| 0.7741 |
| 0.7668 |
| 0.7759 |
| 0.7825 |
| 0.7767 |
| 0.7642 |
| 0.7618 |
| 0.7640 |
| 0.7596 |
| 0.7592 |
| 0.7501 |
| 0.7470 |
| 0.7439 |
| 0.7435 |
| 0.7506 |
| 0.7538 |
| 0.7511 |
| 0.7524 |
| 0.7484 |
| 0.7500 |
| 0.7477 |
| 0.7442 |
| 0.7418 |
| 0.7385 |
| 0.7361 |
| 0.7397 |
| 0.7363 |
| 0.7303 |
| 0.7316 |
| 0.7325 |
| 0.7305 |
| 0.7315 |
| 0.7335 |
| 0.7313 |
| 0.7521 |
| 0.7526 |
| 0.7551 |
| 0.7416 |
| 0.7508 |
| 0.7348 |
| 0.7323 |
| 0.7316 |
| 0.7304 |
| 0.7344 |
| 0.7259 |
| 0.7253 |
| 0.7269 |
| 0.7203 |
| 0.7245 |
| 0.7323 |
| 0.7230 |
| 0.7206 |
| 0.7123 |
| 0.7016 |
| 0.6990 |
| 0.6944 |
| 0.6922 |
| 0.6941 |
| 0.6949 |
| 0.6985 |
| 0.6900 |
| 0.6927 |
| 0.6923 |
| 0.6933 |
| 0.6902 |
| 0.6881 |
| 0.6837 |
| 0.6773 |
| 0.6814 |
| 0.6797 |
| 0.6772 |
| 0.6809 |
| 0.6764 |
| 0.6732 |
| 0.6702 |
| 0.6767 |
| 0.6684 |
| 0.6756 |
| 0.6856 |
| 0.6896 |
| 0.6783 |
| 0.6908 |
| 0.6959 |
| 0.6998 |
| 0.7044 |
| 0.7113 |
| 0.7251 |
| 0.7217 |
| 0.7228 |
| 0.7293 |
| 0.7284 |
| 0.7305 |
| 0.7377 |
| 0.7486 |
| 0.7555 |
| 0.7684 |
| 0.7677 |
| 0.7625 |
| 0.7581 |
| 0.7614 |
| 0.7560 |
| 0.7572 |
| 0.7610 |
| 0.7537 |
| 0.7577 |
| 0.7559 |
| 0.7544 |
| 0.7478 |
| 0.7546 |
| 0.7473 |
| 0.7401 |
| 0.7326 |
| 0.7255 |
| 0.7252 |
| 0.7190 |
| 0.7081 |
| 0.7111 |
| 0.7177 |
| 0.7154 |
| 0.7156 |
| 0.7119 |
| 0.7184 |
| 0.7068 |
| 0.7047 |
| 0.6977 |
| 0.7065 |
| 0.7179 |
| 0.7225 |
| 0.7158 |
| 0.7205 |
| 0.7299 |
| 0.7261 |
| 0.7222 |
| 0.7261 |
| 0.7141 |
| 0.7200 |
| 0.7269 |
| 0.7202 |
| 0.7373 |
| 0.7380 |
| 0.7691 |
| 0.7600 |
| 0.7584 |
| 0.7604 |