История дневной ставки STD /VND с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 2.4450 вьетнамский донг
минимум на
1 добра Сан-Томе и Принсипи = 0.9186 вьетнамский донг
Date | STD/VND |
---|---|
1.1424 | |
1.1423 | |
1.1389 | |
1.1375 | |
1.1426 | |
1.1308 | |
1.1203 | |
1.1132 | |
1.1107 | |
1.1096 | |
1.1062 | |
1.1079 | |
1.1072 | |
1.1012 | |
1.0962 | |
1.0944 | |
1.1013 | |
1.1026 | |
1.0986 | |
1.0926 | |
1.0892 | |
1.0881 | |
1.0933 | |
1.0887 | |
1.0885 | |
1.0879 | |
1.0852 | |
1.0942 | |
1.0926 | |
1.1026 | |
1.1041 | |
1.0985 | |
1.0945 | |
1.0932 | |
1.0948 | |
1.0945 | |
1.0800 | |
1.0809 | |
1.0809 | |
1.0689 | |
1.0692 | |
1.0650 | |
1.0631 | |
1.0373 | |
1.0358 | |
1.0363 | |
1.0331 | |
1.0314 | |
1.0308 | |
1.0291 | |
1.0297 | |
1.0284 | |
1.0270 | |
1.0278 | |
1.0274 | |
1.0281 | |
1.0295 | |
1.0292 | |
1.0335 | |
1.0369 | |
1.0436 | |
1.0401 | |
1.0342 | |
1.0289 | |
1.0284 | |
1.0274 | |
1.0270 | |
1.0275 | |
1.0355 | |
1.0342 | |
1.0391 | |
1.0386 | |
1.0513 | |
1.0857 | |
1.0884 | |
1.0841 | |
1.0898 | |
1.0850 | |
1.0853 | |
1.0543 | |
1.0497 | |
1.0501 | |
1.0443 | |
1.0567 | |
1.0505 | |
1.0502 | |
1.0466 | |
1.0456 | |
1.0451 | |
1.0445 | |
1.0530 | |
1.0535 | |
1.0404 | |
1.0625 | |
1.0623 | |
1.0577 | |
1.0570 | |
0.9974 | |
1.0083 | |
1.0061 | |
1.0470 | |
1.0435 | |
1.0415 | |
1.0451 | |
1.0600 | |
1.0663 | |
1.0710 | |
1.0687 | |
1.0668 | |
1.0784 | |
1.0754 | |
1.0724 | |
1.0730 | |
1.0747 | |
1.0768 | |
1.0661 | |
1.0797 | |
1.0772 | |
1.0807 | |
1.0826 | |
1.0861 | |
1.0712 | |
1.0734 | |
1.0902 | |
1.0797 | |
1.0833 | |
1.0912 | |
1.0846 | |
1.0879 | |
1.0825 | |
1.1010 | |
1.0988 | |
1.0937 | |
1.0963 | |
1.0978 | |
1.0951 | |
1.1027 | |
1.1109 | |
1.1106 | |
1.1103 | |
1.1143 | |
1.1192 | |
1.1217 | |
1.1231 | |
1.1203 | |
1.1272 | |
1.1181 | |
1.1075 | |
1.1119 | |
1.1123 | |
1.1144 | |
1.1116 | |
1.1122 | |
1.1126 | |
1.1154 | |
1.0994 | |
1.1074 | |
1.1187 | |
1.1186 | |
1.1341 | |
1.1320 | |
1.1295 | |
1.1399 | |
1.1211 | |
1.1274 | |
1.1283 | |
1.1259 | |
1.1274 | |
1.1358 | |
1.1243 | |
1.1225 | |
1.1124 | |
1.1069 | |
1.1119 | |
1.1139 | |
1.1053 | |
1.1076 | |
1.1024 | |
1.1091 | |
1.1033 | |
1.1021 | |
1.0999 | |
1.1010 | |
1.1043 | |
1.1093 | |
1.1049 | |
1.1034 | |
1.1087 | |
1.1017 | |
1.0894 | |
1.0807 | |
1.0658 | |
1.0608 | |
1.0610 | |
1.0567 | |
1.0582 | |
1.0490 | |
1.0447 | |
1.0515 | |
1.0532 | |
1.0571 | |
1.0484 | |
1.0587 | |
1.0660 | |
1.0664 | |
1.0634 | |
1.0593 | |
1.0634 | |
1.0718 | |
1.0560 | |
1.0514 | |
1.0531 | |
1.0515 | |
1.0515 | |
1.0536 | |
1.0666 | |
1.0787 | |
1.0752 | |
1.0736 | |
1.0734 | |
1.0757 | |
1.0736 | |
1.0738 | |
1.0758 | |
1.0755 | |
1.0681 | |
1.0765 | |
1.0751 | |
1.0753 | |
1.0796 | |
1.0759 | |
1.0774 | |
1.0768 | |
1.0767 | |
1.0783 | |
1.0752 | |
1.0805 | |
1.0739 | |
1.0755 | |
1.0778 | |
1.0787 | |
1.0742 | |
1.0722 | |
1.0747 | |
1.0814 | |
1.0776 | |
1.0781 | |
1.0835 | |
1.1056 | |
1.1088 | |
1.1089 | |
1.1053 | |
1.1109 | |
1.1107 | |
1.1084 | |
1.1056 | |
1.1031 | |
1.1019 | |
1.1028 | |
1.1009 | |
1.1048 | |
1.1015 | |
1.1043 | |
1.1005 | |
1.1017 | |
1.1030 | |
1.1039 | |
1.1061 | |
1.1041 | |
1.0997 | |
1.1021 | |
1.1019 | |
1.0983 | |
1.0981 | |
1.1056 | |
1.1078 | |
1.1037 | |
1.1035 | |
1.1045 | |
1.1038 | |
1.1036 | |
1.1041 | |
1.1046 | |
1.1041 | |
1.1007 | |
1.1002 | |
1.0982 | |
1.0984 | |
1.0978 | |
1.0979 | |
1.0980 | |
1.0979 | |
1.0975 | |
1.0981 | |
1.0980 | |
1.1005 | |
1.0989 | |
1.0958 | |
1.1001 | |
1.0900 | |
1.0894 | |
1.0818 | |
1.0948 | |
1.0865 | |
1.0828 | |
1.0967 | |
1.1089 | |
1.1096 | |
1.1329 | |
1.1393 | |
1.1436 | |
1.1453 | |
1.1444 | |
1.1521 | |
1.1451 | |
1.1450 | |
1.1425 | |
1.1419 | |
1.1484 | |
1.1360 | |
1.1484 | |
1.1472 | |
1.1251 | |
1.1255 | |
1.1118 | |
1.1112 | |
1.0990 | |
1.0940 | |
1.0936 | |
1.1018 | |
1.1025 | |
1.0901 | |
1.0866 | |
1.0842 | |
1.0860 | |
1.0913 | |
1.0947 | |
1.0879 | |
1.0908 | |
1.1048 | |
1.1087 | |
1.1134 | |
1.1033 | |
1.1046 | |
1.0929 | |
1.0922 | |
1.0968 | |
1.0920 | |
1.0800 | |
1.0622 | |
1.0579 | |
1.0564 | |
1.0365 | |
1.0338 | |
1.0363 | |
1.0426 | |
1.0335 | |
1.0371 | |
1.0160 | |
1.0117 | |
1.0106 | |
1.0073 | |
0.9842 | |
0.9808 | |
0.9893 | |
1.0092 | |
0.9986 | |
0.9907 | |
0.9842 | |
0.9839 | |
0.9879 | |
0.9799 | |
0.9902 | |
0.9858 | |
0.9910 | |
0.9763 | |
0.9755 | |
0.9719 | |
0.9712 | |
0.9658 | |
0.9819 | |
0.9973 | |
0.9831 | |
0.9783 | |
0.9802 | |
1.0031 | |
0.9930 | |
0.9917 | |
1.0003 | |
1.0142 | |
1.0212 | |
1.0245 | |
1.0136 | |
1.0190 | |
1.0159 | |
1.0145 | |
1.0248 | |
1.0169 | |
1.0045 | |
1.0145 | |
0.9990 | |
1.0081 | |
1.0044 | |
1.0132 | |
1.0067 | |
1.0287 | |
1.0295 | |
1.0280 | |
1.0194 | |
1.0236 | |
1.0349 | |
1.0412 | |
1.0454 | |
1.0258 | |
1.0267 | |
1.0357 | |
1.0337 | |
1.0175 | |
1.0275 | |
1.0140 | |
0.9960 | |
1.0040 | |
1.0144 | |
1.0143 | |
1.0145 | |
0.9856 | |
0.9880 | |
0.9969 | |
0.9975 | |
1.0018 | |
1.0062 | |
1.0013 | |
1.0073 | |
0.9928 | |
0.9735 | |
0.9808 | |
0.9840 | |
0.9810 | |
1.0011 | |
1.0057 | |
1.0328 | |
1.0355 | |
1.0339 | |
1.0265 | |
1.0376 | |
1.0357 | |
1.0227 | |
1.0314 | |
1.0476 | |
1.0040 | |
0.9752 | |
0.9832 | |
0.9839 | |
0.9667 | |
0.9886 | |
0.9866 | |
0.9952 | |
1.0077 | |
0.9986 | |
0.9930 | |
0.9753 | |
0.9796 | |
1.0053 | |
0.9855 | |
0.9869 | |
0.9568 | |
0.9488 | |
0.9327 | |
0.9665 | |
0.9488 | |
0.9530 | |
0.9248 | |
0.9481 | |
0.9760 | |
0.9856 | |
0.9925 | |
0.9896 | |
0.9886 | |
0.9785 | |
1.0106 | |
1.0296 | |
1.0441 | |
1.0645 | |
1.0697 | |
1.0860 | |
1.0701 | |
1.0888 | |
1.0806 | |
1.0847 | |
1.0785 | |
1.0847 | |
1.0989 | |
1.1075 | |
1.0990 | |
1.0922 | |
1.1013 | |
1.1146 | |
1.1182 | |
1.1253 | |
1.1368 | |
1.1421 | |
1.1564 | |
1.1579 | |
1.1604 | |
1.1642 | |
1.1658 | |
1.1851 | |
1.1776 | |
1.1882 | |
1.1807 | |
1.1725 | |
1.1772 | |
1.1751 | |
1.1751 | |
1.1774 | |
1.1861 | |
1.1908 | |
1.1923 | |
1.1882 | |
1.1889 | |
1.1806 | |
1.1836 | |
1.1819 | |
1.1962 | |
1.1951 | |
1.1843 | |
1.1799 | |
1.1776 | |
1.1714 | |
1.1603 | |
1.1761 | |
1.1687 | |
1.1732 | |
1.1727 | |
1.1934 | |
1.1772 | |
1.1798 | |
1.1776 | |
1.1627 | |
1.1613 | |
1.1567 | |
1.1632 | |
1.1629 | |
1.1905 | |
1.1799 | |
1.1705 | |
1.1729 | |
1.1675 | |
1.1646 | |
1.1470 | |
1.1405 | |
1.1404 | |
1.1551 | |
1.1801 | |
1.1375 | |
1.1527 | |
1.1449 | |
1.1400 | |
1.1310 | |
1.1140 | |
1.1287 | |
1.1236 | |
1.1416 | |
1.1326 | |
1.1142 | |
1.1071 | |
1.0976 | |
1.1098 | |
1.1187 | |
1.1054 | |
1.1154 | |
1.1130 | |
1.1081 | |
1.0935 | |
1.1162 | |
1.1074 | |
1.1089 | |
1.1094 | |
1.1225 | |
1.1344 | |
1.1370 | |
1.1571 | |
1.1427 | |
1.1328 | |
1.1294 | |
1.1146 | |
1.1179 | |
1.1195 | |
1.1166 | |
1.0982 | |
1.1091 | |
1.1076 | |
1.0842 | |
1.0812 | |
1.0920 | |
1.0982 | |
1.0713 | |
1.0740 | |
1.0875 | |
1.0825 | |
1.0756 | |
1.0622 | |
1.0309 | |
1.0310 | |
1.0309 | |
1.0362 | |
1.0356 | |
1.0362 | |
1.0351 | |
1.0470 | |
1.0538 | |
1.0645 | |
1.0676 | |
1.0603 | |
1.0982 | |
1.1151 | |
1.0913 | |
1.1089 | |
1.1061 | |
1.0915 | |
1.1134 | |
1.1224 | |
1.1151 | |
1.1133 | |
1.1095 | |
1.1342 | |
1.1350 | |
1.1220 | |
1.0996 | |
1.1219 | |
1.1301 | |
1.1144 | |
1.1257 | |
1.1134 | |
1.1205 | |
1.1030 | |
1.0866 | |
1.0940 | |
1.1363 | |
1.1184 | |
1.1192 | |
1.1407 | |
1.1576 | |
1.1447 | |
1.1532 | |
1.1683 | |
1.1781 | |
1.1985 | |
1.1833 | |
1.1303 | |
1.1282 | |
1.1442 | |
1.1596 | |
1.1580 | |
1.2212 | |
1.2164 | |
1.2144 | |
1.2237 | |
1.1948 | |
1.1924 | |
1.1983 | |
1.2038 | |
1.1838 | |
1.1945 | |
1.2106 | |
1.1924 | |
1.2059 | |
1.2007 | |
1.2178 | |
1.1931 | |
1.2003 | |
1.1981 | |
1.2062 | |
1.2107 | |
1.2388 | |
1.2148 | |
1.2198 | |
1.2051 | |
1.1947 | |
1.1939 | |
1.1824 | |
1.1889 | |
1.1770 | |
1.1607 | |
1.0698 | |
1.0756 | |
1.0888 | |
1.0810 | |
1.0579 | |
1.0260 | |
1.0600 | |
1.0427 | |
1.0503 | |
1.0588 | |
1.0550 | |
1.0451 | |
1.0853 | |
1.0821 | |
1.1197 | |
1.1016 | |
1.1122 | |
1.1232 | |
1.1088 | |
1.0885 | |
1.0643 | |
1.0378 | |
1.0170 | |
1.0175 | |
1.0065 | |
1.0084 | |
1.0031 | |
1.0273 | |
1.0197 | |
0.9986 | |
0.9797 | |
0.9766 | |
0.9646 | |
0.9535 | |
0.9544 | |
0.9243 | |
0.9314 | |
1.0526 | |
1.0532 | |
1.0554 | |
1.0265 | |
1.0466 | |
1.0507 | |
1.0517 | |
1.0535 | |
1.0536 | |
1.0574 | |
1.0358 | |
1.0358 | |
1.0466 | |
1.0519 | |
1.0366 | |
1.0378 | |
1.1065 | |
1.1223 | |
1.1169 | |
1.1305 | |
1.1218 | |
1.1446 | |
1.1287 | |
1.1412 | |
1.1356 | |
1.1742 | |
1.1749 | |
1.1490 | |
1.1485 | |
1.1098 | |
1.1474 | |
1.1474 | |
1.1345 | |
1.1448 | |
1.1443 | |
1.1238 | |
1.1478 | |
1.1355 | |
1.1429 | |
1.1312 | |
1.1436 | |
1.1170 | |
1.1171 | |
1.1154 | |
1.1148 | |
1.1508 | |
1.1485 | |
1.1497 | |
1.1514 | |
1.1589 | |
1.1611 | |
1.1531 | |
1.1084 | |
1.1108 | |
1.1024 | |
1.0885 | |
1.0882 | |
1.0626 | |
1.0908 | |
1.0950 | |
1.0926 | |
1.0653 | |
1.1061 | |
0.9884 | |
0.9965 | |
1.0205 | |
1.1001 | |
1.2132 | |
1.2164 | |
1.2130 | |
1.1801 | |
1.2330 | |
1.1904 | |
1.1764 | |
1.2180 | |
1.1911 | |
1.1840 | |
1.1808 | |
1.1831 | |
1.1721 | |
1.1816 | |
1.1709 | |
1.1687 | |
1.1695 | |
1.1538 | |
1.1538 | |
1.1449 | |
1.1455 | |
1.1580 | |
1.1504 | |
1.1528 | |
1.1525 | |
1.1468 | |
1.1585 | |
1.1489 | |
1.1644 | |
1.1639 | |
1.1560 | |
1.1719 | |
1.1717 | |
1.1713 | |
1.1559 | |
1.1517 | |
1.1288 | |
1.1260 | |
1.1243 | |
1.1180 | |
1.1057 | |
1.1113 | |
1.1134 | |
1.1130 | |
1.1139 | |
1.1150 | |
1.1139 | |
1.0898 | |
1.0956 | |
1.0979 | |
1.1001 | |
1.1014 | |
1.1017 | |
1.1030 | |
1.0981 | |
1.1350 | |
1.1359 | |
1.1361 | |
1.1358 | |
1.1380 | |
1.1405 | |
1.1399 | |
1.1440 | |
1.1432 | |
1.1558 | |
1.1688 | |
1.1689 | |
1.1701 | |
1.1705 | |
1.1699 | |
1.1731 | |
1.1738 | |
1.1718 | |
1.1760 | |
1.1846 | |
1.1995 | |
1.2045 | |
1.2051 | |
1.2054 | |
1.2018 | |
1.1992 | |
1.1941 | |
1.1959 | |
1.1960 | |
1.1963 | |
1.1959 | |
1.1957 | |
1.1956 | |
1.1926 | |
1.1932 | |
1.1921 | |
1.1948 | |
1.1942 | |
1.2076 | |
1.2181 | |
1.2192 | |
1.2177 | |
1.2172 | |
2.3726 | |
2.3710 | |
2.3724 | |
2.3708 | |
2.3689 | |
2.3660 | |
2.3658 | |
2.3661 | |
2.3669 | |
2.3745 | |
2.4445 | |
2.4008 | |
2.4439 | |
2.3664 | |
2.3679 | |
2.4045 | |
2.3734 | |
2.3686 | |
2.3650 | |
2.3351 | |
2.3712 | |
2.3712 | |
2.3637 | |
2.3651 | |
2.3619 | |
2.3607 | |
2.3510 | |
2.3465 | |
2.3438 | |
2.3425 | |
2.3479 | |
2.3491 | |
2.3471 | |
2.3419 | |
2.3465 | |
2.3363 | |
2.3440 | |
2.3447 | |
2.3428 | |
2.3352 | |
2.3348 | |
2.3424 | |
2.3415 | |
2.3341 | |
2.3307 | |
2.3285 | |
2.3269 | |
2.3207 | |
2.3012 | |
2.2938 | |
2.2894 | |
2.2870 | |
2.2852 | |
2.2682 | |
2.2608 | |
2.2512 | |
2.2437 | |
2.2431 | |
2.2427 | |
2.2352 | |
2.2293 | |
2.2241 | |
2.2096 | |
2.1978 | |
2.1871 | |
2.2439 | |
2.1784 | |
2.1810 | |
2.1751 | |
2.1698 | |
2.1590 | |
2.1452 | |
2.1398 | |
2.1167 | |
2.1068 | |
2.0730 | |
2.0538 | |
2.0480 | |
2.0406 | |
2.0358 | |
2.0133 | |
2.0022 | |
1.9889 | |
1.9798 | |
1.9643 | |
1.9476 | |
1.9378 | |
1.9178 | |
1.9170 | |
1.8902 | |
1.8812 | |
1.8652 | |
1.8566 | |
1.8551 | |
1.8431 | |
1.8361 | |
1.8230 | |
1.8118 | |
1.7968 | |
1.7899 | |
1.7887 | |
1.7789 | |
1.7508 | |
1.7515 | |
1.7473 | |
1.7468 | |
1.7471 | |
1.7487 | |
1.7472 | |
1.7440 | |
1.7462 | |
1.7470 | |
1.7455 | |
1.7451 | |
1.7462 | |
1.7415 | |
1.7406 | |
1.7414 | |
1.7413 | |
1.7384 | |
1.7421 | |
1.7415 | |
1.7463 | |
1.7433 | |
1.7425 | |
1.7508 | |
1.7579 | |
1.7544 | |
1.7587 | |
1.7661 | |
1.7692 | |
1.7756 | |
1.7787 | |
1.7801 | |
1.7864 | |
1.7879 | |
1.7844 | |
1.7905 | |
1.8092 | |
1.8094 | |
1.8096 | |
1.8079 | |
1.8072 | |
1.8035 | |
1.8089 | |
1.8144 | |
1.8145 | |
1.8146 | |
1.8147 | |
1.8031 | |
1.8044 | |
1.8029 | |
1.8032 | |
1.8067 | |
1.8067 | |
1.8062 |