Historique des taux quotidiens STD /VND depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dobra santoméen = 2.4450 dông vietnamien
le minimum le
1 dobra santoméen = 0.9186 dông vietnamien
Historique des prix VND / STD
Date | STD/VND |
| 1.1424 |
| 1.1423 |
| 1.1389 |
| 1.1375 |
| 1.1426 |
| 1.1308 |
| 1.1203 |
| 1.1132 |
| 1.1107 |
| 1.1096 |
| 1.1062 |
| 1.1079 |
| 1.1072 |
| 1.1012 |
| 1.0962 |
| 1.0944 |
| 1.1013 |
| 1.1026 |
| 1.0986 |
| 1.0926 |
| 1.0892 |
| 1.0881 |
| 1.0933 |
| 1.0887 |
| 1.0885 |
| 1.0879 |
| 1.0852 |
| 1.0942 |
| 1.0926 |
| 1.1026 |
| 1.1041 |
| 1.0985 |
| 1.0945 |
| 1.0932 |
| 1.0948 |
| 1.0945 |
| 1.0800 |
| 1.0809 |
| 1.0809 |
| 1.0689 |
| 1.0692 |
| 1.0650 |
| 1.0631 |
| 1.0373 |
| 1.0358 |
| 1.0363 |
| 1.0331 |
| 1.0314 |
| 1.0308 |
| 1.0291 |
| 1.0297 |
| 1.0284 |
| 1.0270 |
| 1.0278 |
| 1.0274 |
| 1.0281 |
| 1.0295 |
| 1.0292 |
| 1.0335 |
| 1.0369 |
| 1.0436 |
| 1.0401 |
| 1.0342 |
| 1.0289 |
| 1.0284 |
| 1.0274 |
| 1.0270 |
| 1.0275 |
| 1.0355 |
| 1.0342 |
| 1.0391 |
| 1.0386 |
| 1.0513 |
| 1.0857 |
| 1.0884 |
| 1.0841 |
| 1.0898 |
| 1.0850 |
| 1.0853 |
| 1.0543 |
| 1.0497 |
| 1.0501 |
| 1.0443 |
| 1.0567 |
| 1.0505 |
| 1.0502 |
| 1.0466 |
| 1.0456 |
| 1.0451 |
| 1.0445 |
| 1.0530 |
| 1.0535 |
| 1.0404 |
| 1.0625 |
| 1.0623 |
| 1.0577 |
| 1.0570 |
| 0.9974 |
| 1.0083 |
| 1.0061 |
| 1.0470 |
| 1.0435 |
| 1.0415 |
| 1.0451 |
| 1.0600 |
| 1.0663 |
| 1.0710 |
| 1.0687 |
| 1.0668 |
| 1.0784 |
| 1.0754 |
| 1.0724 |
| 1.0730 |
| 1.0747 |
| 1.0768 |
| 1.0661 |
| 1.0797 |
| 1.0772 |
| 1.0807 |
| 1.0826 |
| 1.0861 |
| 1.0712 |
| 1.0734 |
| 1.0902 |
| 1.0797 |
| 1.0833 |
| 1.0912 |
| 1.0846 |
| 1.0879 |
| 1.0825 |
| 1.1010 |
| 1.0988 |
| 1.0937 |
| 1.0963 |
| 1.0978 |
| 1.0951 |
| 1.1027 |
| 1.1109 |
| 1.1106 |
| 1.1103 |
| 1.1143 |
| 1.1192 |
| 1.1217 |
| 1.1231 |
| 1.1203 |
| 1.1272 |
| 1.1181 |
| 1.1075 |
| 1.1119 |
| 1.1123 |
| 1.1144 |
| 1.1116 |
| 1.1122 |
| 1.1126 |
| 1.1154 |
| 1.0994 |
| 1.1074 |
| 1.1187 |
| 1.1186 |
| 1.1341 |
| 1.1320 |
| 1.1295 |
| 1.1399 |
| 1.1211 |
| 1.1274 |
| 1.1283 |
| 1.1259 |
| 1.1274 |
| 1.1358 |
| 1.1243 |
| 1.1225 |
| 1.1124 |
| 1.1069 |
| 1.1119 |
| 1.1139 |
| 1.1053 |
| 1.1076 |
| 1.1024 |
| 1.1091 |
| 1.1033 |
| 1.1021 |
| 1.0999 |
| 1.1010 |
| 1.1043 |
| 1.1093 |
| 1.1049 |
| 1.1034 |
| 1.1087 |
| 1.1017 |
| 1.0894 |
| 1.0807 |
| 1.0658 |
| 1.0608 |
| 1.0610 |
| 1.0567 |
| 1.0582 |
| 1.0490 |
| 1.0447 |
| 1.0515 |
| 1.0532 |
| 1.0571 |
| 1.0484 |
| 1.0587 |
| 1.0660 |
| 1.0664 |
| 1.0634 |
| 1.0593 |
| 1.0634 |
| 1.0718 |
| 1.0560 |
| 1.0514 |
| 1.0531 |
| 1.0515 |
| 1.0515 |
| 1.0536 |
| 1.0666 |
| 1.0787 |
| 1.0752 |
| 1.0736 |
| 1.0734 |
| 1.0757 |
| 1.0736 |
| 1.0738 |
| 1.0758 |
| 1.0755 |
| 1.0681 |
| 1.0765 |
| 1.0751 |
| 1.0753 |
| 1.0796 |
| 1.0759 |
| 1.0774 |
| 1.0768 |
| 1.0767 |
| 1.0783 |
| 1.0752 |
| 1.0805 |
| 1.0739 |
| 1.0755 |
| 1.0778 |
| 1.0787 |
| 1.0742 |
| 1.0722 |
| 1.0747 |
| 1.0814 |
| 1.0776 |
| 1.0781 |
| 1.0835 |
| 1.1056 |
| 1.1088 |
| 1.1089 |
| 1.1053 |
| 1.1109 |
| 1.1107 |
| 1.1084 |
| 1.1056 |
| 1.1031 |
| 1.1019 |
| 1.1028 |
| 1.1009 |
| 1.1048 |
| 1.1015 |
| 1.1043 |
| 1.1005 |
| 1.1017 |
| 1.1030 |
| 1.1039 |
| 1.1061 |
| 1.1041 |
| 1.0997 |
| 1.1021 |
| 1.1019 |
| 1.0983 |
| 1.0981 |
| 1.1056 |
| 1.1078 |
| 1.1037 |
| 1.1035 |
| 1.1045 |
| 1.1038 |
| 1.1036 |
| 1.1041 |
| 1.1046 |
| 1.1041 |
| 1.1007 |
| 1.1002 |
| 1.0982 |
| 1.0984 |
| 1.0978 |
| 1.0979 |
| 1.0980 |
| 1.0979 |
| 1.0975 |
| 1.0981 |
| 1.0980 |
| 1.1005 |
| 1.0989 |
| 1.0958 |
| 1.1001 |
| 1.0900 |
| 1.0894 |
| 1.0818 |
| 1.0948 |
| 1.0865 |
| 1.0828 |
| 1.0967 |
| 1.1089 |
| 1.1096 |
| 1.1329 |
| 1.1393 |
| 1.1436 |
| 1.1453 |
| 1.1444 |
| 1.1521 |
| 1.1451 |
| 1.1450 |
| 1.1425 |
| 1.1419 |
| 1.1484 |
| 1.1360 |
| 1.1484 |
| 1.1472 |
| 1.1251 |
| 1.1255 |
| 1.1118 |
| 1.1112 |
| 1.0990 |
| 1.0940 |
| 1.0936 |
| 1.1018 |
| 1.1025 |
| 1.0901 |
| 1.0866 |
| 1.0842 |
| 1.0860 |
| 1.0913 |
| 1.0947 |
| 1.0879 |
| 1.0908 |
| 1.1048 |
| 1.1087 |
| 1.1134 |
| 1.1033 |
| 1.1046 |
| 1.0929 |
| 1.0922 |
| 1.0968 |
| 1.0920 |
| 1.0800 |
| 1.0622 |
| 1.0579 |
| 1.0564 |
| 1.0365 |
| 1.0338 |
| 1.0363 |
| 1.0426 |
| 1.0335 |
| 1.0371 |
| 1.0160 |
| 1.0117 |
| 1.0106 |
| 1.0073 |
| 0.9842 |
| 0.9808 |
| 0.9893 |
| 1.0092 |
| 0.9986 |
| 0.9907 |
| 0.9842 |
| 0.9839 |
| 0.9879 |
| 0.9799 |
| 0.9902 |
| 0.9858 |
| 0.9910 |
| 0.9763 |
| 0.9755 |
| 0.9719 |
| 0.9712 |
| 0.9658 |
| 0.9819 |
| 0.9973 |
| 0.9831 |
| 0.9783 |
| 0.9802 |
| 1.0031 |
| 0.9930 |
| 0.9917 |
| 1.0003 |
| 1.0142 |
| 1.0212 |
| 1.0245 |
| 1.0136 |
| 1.0190 |
| 1.0159 |
| 1.0145 |
| 1.0248 |
| 1.0169 |
| 1.0045 |
| 1.0145 |
| 0.9990 |
| 1.0081 |
| 1.0044 |
| 1.0132 |
| 1.0067 |
| 1.0287 |
| 1.0295 |
| 1.0280 |
| 1.0194 |
| 1.0236 |
| 1.0349 |
| 1.0412 |
| 1.0454 |
| 1.0258 |
| 1.0267 |
| 1.0357 |
| 1.0337 |
| 1.0175 |
| 1.0275 |
| 1.0140 |
| 0.9960 |
| 1.0040 |
| 1.0144 |
| 1.0143 |
| 1.0145 |
| 0.9856 |
| 0.9880 |
| 0.9969 |
| 0.9975 |
| 1.0018 |
| 1.0062 |
| 1.0013 |
| 1.0073 |
| 0.9928 |
| 0.9735 |
| 0.9808 |
| 0.9840 |
| 0.9810 |
| 1.0011 |
| 1.0057 |
| 1.0328 |
| 1.0355 |
| 1.0339 |
| 1.0265 |
| 1.0376 |
| 1.0357 |
| 1.0227 |
| 1.0314 |
| 1.0476 |
| 1.0040 |
| 0.9752 |
| 0.9832 |
| 0.9839 |
| 0.9667 |
| 0.9886 |
| 0.9866 |
| 0.9952 |
| 1.0077 |
| 0.9986 |
| 0.9930 |
| 0.9753 |
| 0.9796 |
| 1.0053 |
| 0.9855 |
| 0.9869 |
| 0.9568 |
| 0.9488 |
| 0.9327 |
| 0.9665 |
| 0.9488 |
| 0.9530 |
| 0.9248 |
| 0.9481 |
| 0.9760 |
| 0.9856 |
| 0.9925 |
| 0.9896 |
| 0.9886 |
| 0.9785 |
| 1.0106 |
| 1.0296 |
| 1.0441 |
| 1.0645 |
| 1.0697 |
| 1.0860 |
| 1.0701 |
| 1.0888 |
| 1.0806 |
| 1.0847 |
| 1.0785 |
| 1.0847 |
| 1.0989 |
| 1.1075 |
| 1.0990 |
| 1.0922 |
| 1.1013 |
| 1.1146 |
| 1.1182 |
| 1.1253 |
| 1.1368 |
| 1.1421 |
| 1.1564 |
| 1.1579 |
| 1.1604 |
| 1.1642 |
| 1.1658 |
| 1.1851 |
| 1.1776 |
| 1.1882 |
| 1.1807 |
| 1.1725 |
| 1.1772 |
| 1.1751 |
| 1.1751 |
| 1.1774 |
| 1.1861 |
| 1.1908 |
| 1.1923 |
| 1.1882 |
| 1.1889 |
| 1.1806 |
| 1.1836 |
| 1.1819 |
| 1.1962 |
| 1.1951 |
| 1.1843 |
| 1.1799 |
| 1.1776 |
| 1.1714 |
| 1.1603 |
| 1.1761 |
| 1.1687 |
| 1.1732 |
| 1.1727 |
| 1.1934 |
| 1.1772 |
| 1.1798 |
| 1.1776 |
| 1.1627 |
| 1.1613 |
| 1.1567 |
| 1.1632 |
| 1.1629 |
| 1.1905 |
| 1.1799 |
| 1.1705 |
| 1.1729 |
| 1.1675 |
| 1.1646 |
| 1.1470 |
| 1.1405 |
| 1.1404 |
| 1.1551 |
| 1.1801 |
| 1.1375 |
| 1.1527 |
| 1.1449 |
| 1.1400 |
| 1.1310 |
| 1.1140 |
| 1.1287 |
| 1.1236 |
| 1.1416 |
| 1.1326 |
| 1.1142 |
| 1.1071 |
| 1.0976 |
| 1.1098 |
| 1.1187 |
| 1.1054 |
| 1.1154 |
| 1.1130 |
| 1.1081 |
| 1.0935 |
| 1.1162 |
| 1.1074 |
| 1.1089 |
| 1.1094 |
| 1.1225 |
| 1.1344 |
| 1.1370 |
| 1.1571 |
| 1.1427 |
| 1.1328 |
| 1.1294 |
| 1.1146 |
| 1.1179 |
| 1.1195 |
| 1.1166 |
| 1.0982 |
| 1.1091 |
| 1.1076 |
| 1.0842 |
| 1.0812 |
| 1.0920 |
| 1.0982 |
| 1.0713 |
| 1.0740 |
| 1.0875 |
| 1.0825 |
| 1.0756 |
| 1.0622 |
| 1.0309 |
| 1.0310 |
| 1.0309 |
| 1.0362 |
| 1.0356 |
| 1.0362 |
| 1.0351 |
| 1.0470 |
| 1.0538 |
| 1.0645 |
| 1.0676 |
| 1.0603 |
| 1.0982 |
| 1.1151 |
| 1.0913 |
| 1.1089 |
| 1.1061 |
| 1.0915 |
| 1.1134 |
| 1.1224 |
| 1.1151 |
| 1.1133 |
| 1.1095 |
| 1.1342 |
| 1.1350 |
| 1.1220 |
| 1.0996 |
| 1.1219 |
| 1.1301 |
| 1.1144 |
| 1.1257 |
| 1.1134 |
| 1.1205 |
| 1.1030 |
| 1.0866 |
| 1.0940 |
| 1.1363 |
| 1.1184 |
| 1.1192 |
| 1.1407 |
| 1.1576 |
| 1.1447 |
| 1.1532 |
| 1.1683 |
| 1.1781 |
| 1.1985 |
| 1.1833 |
| 1.1303 |
| 1.1282 |
| 1.1442 |
| 1.1596 |
| 1.1580 |
| 1.2212 |
| 1.2164 |
| 1.2144 |
| 1.2237 |
| 1.1948 |
| 1.1924 |
| 1.1983 |
| 1.2038 |
| 1.1838 |
| 1.1945 |
| 1.2106 |
| 1.1924 |
| 1.2059 |
| 1.2007 |
| 1.2178 |
| 1.1931 |
| 1.2003 |
| 1.1981 |
| 1.2062 |
| 1.2107 |
| 1.2388 |
| 1.2148 |
| 1.2198 |
| 1.2051 |
| 1.1947 |
| 1.1939 |
| 1.1824 |
| 1.1889 |
| 1.1770 |
| 1.1607 |
| 1.0698 |
| 1.0756 |
| 1.0888 |
| 1.0810 |
| 1.0579 |
| 1.0260 |
| 1.0600 |
| 1.0427 |
| 1.0503 |
| 1.0588 |
| 1.0550 |
| 1.0451 |
| 1.0853 |
| 1.0821 |
| 1.1197 |
| 1.1016 |
| 1.1122 |
| 1.1232 |
| 1.1088 |
| 1.0885 |
| 1.0643 |
| 1.0378 |
| 1.0170 |
| 1.0175 |
| 1.0065 |
| 1.0084 |
| 1.0031 |
| 1.0273 |
| 1.0197 |
| 0.9986 |
| 0.9797 |
| 0.9766 |
| 0.9646 |
| 0.9535 |
| 0.9544 |
| 0.9243 |
| 0.9314 |
| 1.0526 |
| 1.0532 |
| 1.0554 |
| 1.0265 |
| 1.0466 |
| 1.0507 |
| 1.0517 |
| 1.0535 |
| 1.0536 |
| 1.0574 |
| 1.0358 |
| 1.0358 |
| 1.0466 |
| 1.0519 |
| 1.0366 |
| 1.0378 |
| 1.1065 |
| 1.1223 |
| 1.1169 |
| 1.1305 |
| 1.1218 |
| 1.1446 |
| 1.1287 |
| 1.1412 |
| 1.1356 |
| 1.1742 |
| 1.1749 |
| 1.1490 |
| 1.1485 |
| 1.1098 |
| 1.1474 |
| 1.1474 |
| 1.1345 |
| 1.1448 |
| 1.1443 |
| 1.1238 |
| 1.1478 |
| 1.1355 |
| 1.1429 |
| 1.1312 |
| 1.1436 |
| 1.1170 |
| 1.1171 |
| 1.1154 |
| 1.1148 |
| 1.1508 |
| 1.1485 |
| 1.1497 |
| 1.1514 |
| 1.1589 |
| 1.1611 |
| 1.1531 |
| 1.1084 |
| 1.1108 |
| 1.1024 |
| 1.0885 |
| 1.0882 |
| 1.0626 |
| 1.0908 |
| 1.0950 |
| 1.0926 |
| 1.0653 |
| 1.1061 |
| 0.9884 |
| 0.9965 |
| 1.0205 |
| 1.1001 |
| 1.2132 |
| 1.2164 |
| 1.2130 |
| 1.1801 |
| 1.2330 |
| 1.1904 |
| 1.1764 |
| 1.2180 |
| 1.1911 |
| 1.1840 |
| 1.1808 |
| 1.1831 |
| 1.1721 |
| 1.1816 |
| 1.1709 |
| 1.1687 |
| 1.1695 |
| 1.1538 |
| 1.1538 |
| 1.1449 |
| 1.1455 |
| 1.1580 |
| 1.1504 |
| 1.1528 |
| 1.1525 |
| 1.1468 |
| 1.1585 |
| 1.1489 |
| 1.1644 |
| 1.1639 |
| 1.1560 |
| 1.1719 |
| 1.1717 |
| 1.1713 |
| 1.1559 |
| 1.1517 |
| 1.1288 |
| 1.1260 |
| 1.1243 |
| 1.1180 |
| 1.1057 |
| 1.1113 |
| 1.1134 |
| 1.1130 |
| 1.1139 |
| 1.1150 |
| 1.1139 |
| 1.0898 |
| 1.0956 |
| 1.0979 |
| 1.1001 |
| 1.1014 |
| 1.1017 |
| 1.1030 |
| 1.0981 |
| 1.1350 |
| 1.1359 |
| 1.1361 |
| 1.1358 |
| 1.1380 |
| 1.1405 |
| 1.1399 |
| 1.1440 |
| 1.1432 |
| 1.1558 |
| 1.1688 |
| 1.1689 |
| 1.1701 |
| 1.1705 |
| 1.1699 |
| 1.1731 |
| 1.1738 |
| 1.1718 |
| 1.1760 |
| 1.1846 |
| 1.1995 |
| 1.2045 |
| 1.2051 |
| 1.2054 |
| 1.2018 |
| 1.1992 |
| 1.1941 |
| 1.1959 |
| 1.1960 |
| 1.1963 |
| 1.1959 |
| 1.1957 |
| 1.1956 |
| 1.1926 |
| 1.1932 |
| 1.1921 |
| 1.1948 |
| 1.1942 |
| 1.2076 |
| 1.2181 |
| 1.2192 |
| 1.2177 |
| 1.2172 |
| 2.3726 |
| 2.3710 |
| 2.3724 |
| 2.3708 |
| 2.3689 |
| 2.3660 |
| 2.3658 |
| 2.3661 |
| 2.3669 |
| 2.3745 |
| 2.4445 |
| 2.4008 |
| 2.4439 |
| 2.3664 |
| 2.3679 |
| 2.4045 |
| 2.3734 |
| 2.3686 |
| 2.3650 |
| 2.3351 |
| 2.3712 |
| 2.3712 |
| 2.3637 |
| 2.3651 |
| 2.3619 |
| 2.3607 |
| 2.3510 |
| 2.3465 |
| 2.3438 |
| 2.3425 |
| 2.3479 |
| 2.3491 |
| 2.3471 |
| 2.3419 |
| 2.3465 |
| 2.3363 |
| 2.3440 |
| 2.3447 |
| 2.3428 |
| 2.3352 |
| 2.3348 |
| 2.3424 |
| 2.3415 |
| 2.3341 |
| 2.3307 |
| 2.3285 |
| 2.3269 |
| 2.3207 |
| 2.3012 |
| 2.2938 |
| 2.2894 |
| 2.2870 |
| 2.2852 |
| 2.2682 |
| 2.2608 |
| 2.2512 |
| 2.2437 |
| 2.2431 |
| 2.2427 |
| 2.2352 |
| 2.2293 |
| 2.2241 |
| 2.2096 |
| 2.1978 |
| 2.1871 |
| 2.2439 |
| 2.1784 |
| 2.1810 |
| 2.1751 |
| 2.1698 |
| 2.1590 |
| 2.1452 |
| 2.1398 |
| 2.1167 |
| 2.1068 |
| 2.0730 |
| 2.0538 |
| 2.0480 |
| 2.0406 |
| 2.0358 |
| 2.0133 |
| 2.0022 |
| 1.9889 |
| 1.9798 |
| 1.9643 |
| 1.9476 |
| 1.9378 |
| 1.9178 |
| 1.9170 |
| 1.8902 |
| 1.8812 |
| 1.8652 |
| 1.8566 |
| 1.8551 |
| 1.8431 |
| 1.8361 |
| 1.8230 |
| 1.8118 |
| 1.7968 |
| 1.7899 |
| 1.7887 |
| 1.7789 |
| 1.7508 |
| 1.7515 |
| 1.7473 |
| 1.7468 |
| 1.7471 |
| 1.7487 |
| 1.7472 |
| 1.7440 |
| 1.7462 |
| 1.7470 |
| 1.7455 |
| 1.7451 |
| 1.7462 |
| 1.7415 |
| 1.7406 |
| 1.7414 |
| 1.7413 |
| 1.7384 |
| 1.7421 |
| 1.7415 |
| 1.7463 |
| 1.7433 |
| 1.7425 |
| 1.7508 |
| 1.7579 |
| 1.7544 |
| 1.7587 |
| 1.7661 |
| 1.7692 |
| 1.7756 |
| 1.7787 |
| 1.7801 |
| 1.7864 |
| 1.7879 |
| 1.7844 |
| 1.7905 |
| 1.8092 |
| 1.8094 |
| 1.8096 |
| 1.8079 |
| 1.8072 |
| 1.8035 |
| 1.8089 |
| 1.8144 |
| 1.8145 |
| 1.8146 |
| 1.8147 |
| 1.8031 |
| 1.8044 |
| 1.8029 |
| 1.8032 |
| 1.8067 |
| 1.8067 |
| 1.8062 |