История дневной ставки SSP /GEL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 0.842578 грузинский лари
минимум на
1 южносуданский фунт = 0.007456 грузинский лари
Date | SSP/GEL |
---|---|
0.020804 | |
0.020996 | |
0.020507 | |
0.020421 | |
0.020613 | |
0.020536 | |
0.020497 | |
0.020536 | |
0.020689 | |
0.020728 | |
0.020574 | |
0.020382 | |
0.020344 | |
0.020344 | |
0.020229 | |
0.020344 | |
0.020459 | |
0.020613 | |
0.020382 | |
0.020555 | |
0.020613 | |
0.020613 | |
0.020651 | |
0.020651 | |
0.020497 | |
0.020728 | |
0.020805 | |
0.020689 | |
0.020651 | |
0.020766 | |
0.020766 | |
0.020689 | |
0.020593 | |
0.020536 | |
0.020536 | |
0.020574 | |
0.020267 | |
0.020075 | |
0.020180 | |
0.020154 | |
0.020037 | |
0.020037 | |
0.019998 | |
0.019845 | |
0.019922 | |
0.019712 | |
0.019883 | |
0.019998 | |
0.020229 | |
0.019998 | |
0.019998 | |
0.020037 | |
0.019845 | |
0.019499 | |
0.019768 | |
0.019077 | |
0.019116 | |
0.019192 | |
0.019269 | |
0.019807 | |
0.019922 | |
0.020190 | |
0.020305 | |
0.020382 | |
0.020267 | |
0.020190 | |
0.020306 | |
0.020421 | |
0.020613 | |
0.020728 | |
0.020728 | |
0.020382 | |
0.020421 | |
0.020651 | |
0.020805 | |
0.020613 | |
0.020728 | |
0.020996 | |
0.021227 | |
0.021188 | |
0.021150 | |
0.021380 | |
0.021572 | |
0.021687 | |
0.021649 | |
0.021687 | |
0.021956 | |
0.022225 | |
0.021419 | |
0.021419 | |
0.020805 | |
0.020996 | |
0.022569 | |
0.022569 | |
0.022573 | |
0.022569 | |
0.022570 | |
0.022455 | |
0.022570 | |
0.022609 | |
0.022186 | |
0.022148 | |
0.022954 | |
0.023261 | |
0.023338 | |
0.023261 | |
0.024758 | |
0.024720 | |
0.026025 | |
0.023799 | |
0.022877 | |
0.023031 | |
0.022609 | |
0.023376 | |
0.023645 | |
0.023683 | |
0.023722 | |
0.023722 | |
0.023645 | |
0.023722 | |
0.023760 | |
0.023837 | |
0.023799 | |
0.023990 | |
0.024182 | |
0.024259 | |
0.024298 | |
0.024067 | |
0.023991 | |
0.023990 | |
0.024067 | |
0.023875 | |
0.023837 | |
0.023875 | |
0.023832 | |
0.023908 | |
0.023875 | |
0.023748 | |
0.023790 | |
0.023601 | |
0.023760 | |
0.023798 | |
0.024144 | |
0.024221 | |
0.024144 | |
0.024182 | |
0.024259 | |
0.024106 | |
0.025027 | |
0.025334 | |
0.026063 | |
0.026294 | |
0.026524 | |
0.026485 | |
0.026447 | |
0.026294 | |
0.026294 | |
0.025948 | |
0.025526 | |
0.025526 | |
0.025564 | |
0.025564 | |
0.025449 | |
0.025296 | |
0.025526 | |
0.025411 | |
0.025449 | |
0.025334 | |
0.025411 | |
0.025257 | |
0.025180 | |
0.025142 | |
0.025334 | |
0.025296 | |
0.025603 | |
0.025449 | |
0.025411 | |
0.025564 | |
0.024950 | |
0.024758 | |
0.024797 | |
0.024605 | |
0.024643 | |
0.025718 | |
0.024720 | |
0.024029 | |
0.023607 | |
0.023725 | |
0.023858 | |
0.023683 | |
0.023683 | |
0.023683 | |
0.023683 | |
0.023645 | |
0.023568 | |
0.023453 | |
0.023453 | |
0.023453 | |
0.023453 | |
0.022992 | |
0.024336 | |
0.024451 | |
0.024643 | |
0.024605 | |
0.024643 | |
0.024681 | |
0.024144 | |
0.024221 | |
0.024374 | |
0.025296 | |
0.025065 | |
0.021419 | |
0.021419 | |
0.021380 | |
0.021457 | |
0.021995 | |
0.021956 | |
0.022186 | |
0.022148 | |
0.022071 | |
0.022148 | |
0.021956 | |
0.021956 | |
0.021918 | |
0.022071 | |
0.022417 | |
0.022801 | |
0.022839 | |
0.022762 | |
0.022762 | |
0.022762 | |
0.022609 | |
0.022762 | |
0.022801 | |
0.022762 | |
0.022877 | |
0.022801 | |
0.022647 | |
0.022724 | |
0.022570 | |
0.022609 | |
0.022443 | |
0.022455 | |
0.022301 | |
0.022532 | |
0.022071 | |
0.021841 | |
0.021841 | |
0.021687 | |
0.021380 | |
0.021111 | |
0.020996 | |
0.021265 | |
0.021380 | |
0.021149 | |
0.021073 | |
0.020842 | |
0.020766 | |
0.020727 | |
0.020650 | |
0.020650 | |
0.020650 | |
0.020612 | |
0.020574 | |
0.020650 | |
0.020497 | |
0.020535 | |
0.020228 | |
0.020305 | |
0.020343 | |
0.020382 | |
0.020382 | |
0.020459 | |
0.020535 | |
0.020574 | |
0.020401 | |
0.020459 | |
0.020339 | |
0.020439 | |
0.020382 | |
0.020352 | |
0.018785 | |
0.018785 | |
0.018785 | |
0.018785 | |
0.018785 | |
0.018868 | |
0.018785 | |
0.018785 | |
0.018785 | |
0.019063 | |
0.019025 | |
0.019022 | |
0.018982 | |
0.018785 | |
0.018798 | |
0.018783 | |
0.018785 | |
0.018793 | |
0.018781 | |
0.018781 | |
0.018824 | |
0.018847 | |
0.018776 | |
0.018853 | |
0.018958 | |
0.018763 | |
0.018728 | |
0.018823 | |
0.018817 | |
0.018821 | |
0.018674 | |
0.018620 | |
0.018617 | |
0.018725 | |
0.018766 | |
0.018737 | |
0.018890 | |
0.018968 | |
0.018915 | |
0.018745 | |
0.018909 | |
0.019149 | |
0.019608 | |
0.019703 | |
0.019829 | |
0.019896 | |
0.019465 | |
0.020093 | |
0.020576 | |
0.020778 | |
0.020766 | |
0.019076 | |
0.019717 | |
0.019505 | |
0.019478 | |
0.019095 | |
0.019233 | |
0.019362 | |
0.019425 | |
0.019544 | |
0.019590 | |
0.019612 | |
0.019567 | |
0.019227 | |
0.019062 | |
0.019036 | |
0.019004 | |
0.019165 | |
0.019181 | |
0.019174 | |
0.019162 | |
0.019437 | |
0.019339 | |
0.019538 | |
0.019731 | |
0.019671 | |
0.019920 | |
0.020420 | |
0.022468 | |
0.022417 | |
0.022404 | |
0.022049 | |
0.033149 | |
0.033365 | |
0.033875 | |
0.034639 | |
0.132758 | |
0.133557 | |
0.128211 | |
0.136029 | |
0.036786 | |
0.036479 | |
0.037904 | |
0.037976 | |
0.037585 | |
0.037649 | |
0.038172 | |
0.035750 | |
0.036560 | |
0.036611 | |
0.035506 | |
0.035575 | |
0.034476 | |
0.034382 | |
0.034807 | |
0.035144 | |
0.048369 | |
0.047574 | |
0.047961 | |
0.047734 | |
0.047764 | |
0.047388 | |
0.047374 | |
0.056245 | |
0.055521 | |
0.055324 | |
0.055753 | |
0.056796 | |
0.056526 | |
0.057001 | |
0.055980 | |
0.056385 | |
0.056224 | |
0.065809 | |
0.070405 | |
0.068445 | |
0.068607 | |
0.068087 | |
0.068475 | |
0.066995 | |
0.067927 | |
0.068233 | |
0.067631 | |
0.084515 | |
0.086158 | |
0.169968 | |
0.167597 | |
0.167587 | |
0.173677 | |
0.175501 | |
0.175544 | |
0.178995 | |
0.181689 | |
0.179666 | |
0.174302 | |
0.172663 | |
0.171676 | |
0.170684 | |
0.835936 | |
0.841144 | |
0.830303 | |
0.815197 | |
0.804651 | |
0.788192 | |
0.720451 | |
0.723343 |