Povijest dnevnih stopa SSP /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 0.842578 gruzijski lar
Minimalni na
1 južnosudanska funta = 0.007456 gruzijski lar
povijest Cijena GEL / SSP
Date | SSP/GEL |
| 0.021994 |
| 0.021342 |
| 0.020804 |
| 0.020996 |
| 0.020507 |
| 0.020421 |
| 0.020613 |
| 0.020536 |
| 0.020497 |
| 0.020536 |
| 0.020689 |
| 0.020728 |
| 0.020574 |
| 0.020382 |
| 0.020344 |
| 0.020344 |
| 0.020229 |
| 0.020344 |
| 0.020459 |
| 0.020613 |
| 0.020382 |
| 0.020555 |
| 0.020613 |
| 0.020613 |
| 0.020651 |
| 0.020651 |
| 0.020497 |
| 0.020728 |
| 0.020805 |
| 0.020689 |
| 0.020651 |
| 0.020766 |
| 0.020766 |
| 0.020689 |
| 0.020593 |
| 0.020536 |
| 0.020536 |
| 0.020574 |
| 0.020267 |
| 0.020075 |
| 0.020180 |
| 0.020154 |
| 0.020037 |
| 0.020037 |
| 0.019998 |
| 0.019845 |
| 0.019922 |
| 0.019712 |
| 0.019883 |
| 0.019998 |
| 0.020229 |
| 0.019998 |
| 0.019998 |
| 0.020037 |
| 0.019845 |
| 0.019499 |
| 0.019768 |
| 0.019077 |
| 0.019116 |
| 0.019192 |
| 0.019269 |
| 0.019807 |
| 0.019922 |
| 0.020190 |
| 0.020305 |
| 0.020382 |
| 0.020267 |
| 0.020190 |
| 0.020306 |
| 0.020421 |
| 0.020613 |
| 0.020728 |
| 0.020728 |
| 0.020382 |
| 0.020421 |
| 0.020651 |
| 0.020805 |
| 0.020613 |
| 0.020728 |
| 0.020996 |
| 0.021227 |
| 0.021188 |
| 0.021150 |
| 0.021380 |
| 0.021572 |
| 0.021687 |
| 0.021649 |
| 0.021687 |
| 0.021956 |
| 0.022225 |
| 0.021419 |
| 0.021419 |
| 0.020805 |
| 0.020996 |
| 0.022569 |
| 0.022569 |
| 0.022573 |
| 0.022569 |
| 0.022570 |
| 0.022455 |
| 0.022570 |
| 0.022609 |
| 0.022186 |
| 0.022148 |
| 0.022954 |
| 0.023261 |
| 0.023338 |
| 0.023261 |
| 0.024758 |
| 0.024720 |
| 0.026025 |
| 0.023799 |
| 0.022877 |
| 0.023031 |
| 0.022609 |
| 0.023376 |
| 0.023645 |
| 0.023683 |
| 0.023722 |
| 0.023722 |
| 0.023645 |
| 0.023722 |
| 0.023760 |
| 0.023837 |
| 0.023799 |
| 0.023990 |
| 0.024182 |
| 0.024259 |
| 0.024298 |
| 0.024067 |
| 0.023991 |
| 0.023990 |
| 0.024067 |
| 0.023875 |
| 0.023837 |
| 0.023875 |
| 0.023832 |
| 0.023908 |
| 0.023875 |
| 0.023748 |
| 0.023790 |
| 0.023601 |
| 0.023760 |
| 0.023798 |
| 0.024144 |
| 0.024221 |
| 0.024144 |
| 0.024182 |
| 0.024259 |
| 0.024106 |
| 0.025027 |
| 0.025334 |
| 0.026063 |
| 0.026294 |
| 0.026524 |
| 0.026485 |
| 0.026447 |
| 0.026294 |
| 0.026294 |
| 0.025948 |
| 0.025526 |
| 0.025526 |
| 0.025564 |
| 0.025564 |
| 0.025449 |
| 0.025296 |
| 0.025526 |
| 0.025411 |
| 0.025449 |
| 0.025334 |
| 0.025411 |
| 0.025257 |
| 0.025180 |
| 0.025142 |
| 0.025334 |
| 0.025296 |
| 0.025603 |
| 0.025449 |
| 0.025411 |
| 0.025564 |
| 0.024950 |
| 0.024758 |
| 0.024797 |
| 0.024605 |
| 0.024643 |
| 0.025718 |
| 0.024720 |
| 0.024029 |
| 0.023607 |
| 0.023725 |
| 0.023858 |
| 0.023683 |
| 0.023683 |
| 0.023683 |
| 0.023683 |
| 0.023645 |
| 0.023568 |
| 0.023453 |
| 0.023453 |
| 0.023453 |
| 0.023453 |
| 0.022992 |
| 0.024336 |
| 0.024451 |
| 0.024643 |
| 0.024605 |
| 0.024643 |
| 0.024681 |
| 0.024144 |
| 0.024221 |
| 0.024374 |
| 0.025296 |
| 0.025065 |
| 0.021419 |
| 0.021419 |
| 0.021380 |
| 0.021457 |
| 0.021995 |
| 0.021956 |
| 0.022186 |
| 0.022148 |
| 0.022071 |
| 0.022148 |
| 0.021956 |
| 0.021956 |
| 0.021918 |
| 0.022071 |
| 0.022417 |
| 0.022801 |
| 0.022839 |
| 0.022762 |
| 0.022762 |
| 0.022762 |
| 0.022609 |
| 0.022762 |
| 0.022801 |
| 0.022762 |
| 0.022877 |
| 0.022801 |
| 0.022647 |
| 0.022724 |
| 0.022570 |
| 0.022609 |
| 0.022443 |
| 0.022455 |
| 0.022301 |
| 0.022532 |
| 0.022071 |
| 0.021841 |
| 0.021841 |
| 0.021687 |
| 0.021380 |
| 0.021111 |
| 0.020996 |
| 0.021265 |
| 0.021380 |
| 0.021149 |
| 0.021073 |
| 0.020842 |
| 0.020766 |
| 0.020727 |
| 0.020650 |
| 0.020650 |
| 0.020650 |
| 0.020612 |
| 0.020574 |
| 0.020650 |
| 0.020497 |
| 0.020535 |
| 0.020228 |
| 0.020305 |
| 0.020343 |
| 0.020382 |
| 0.020382 |
| 0.020459 |
| 0.020535 |
| 0.020574 |
| 0.020401 |
| 0.020459 |
| 0.020339 |
| 0.020439 |
| 0.020382 |
| 0.020352 |
| 0.018785 |
| 0.018785 |
| 0.018785 |
| 0.018785 |
| 0.018785 |
| 0.018868 |
| 0.018785 |
| 0.018785 |
| 0.018785 |
| 0.019063 |
| 0.019025 |
| 0.019022 |
| 0.018982 |
| 0.018785 |
| 0.018798 |
| 0.018783 |
| 0.018785 |
| 0.018793 |
| 0.018781 |
| 0.018781 |
| 0.018824 |
| 0.018847 |
| 0.018776 |
| 0.018853 |
| 0.018958 |
| 0.018763 |
| 0.018728 |
| 0.018823 |
| 0.018817 |
| 0.018821 |
| 0.018674 |
| 0.018620 |
| 0.018617 |
| 0.018725 |
| 0.018766 |
| 0.018737 |
| 0.018890 |
| 0.018968 |
| 0.018915 |
| 0.018745 |
| 0.018909 |
| 0.019149 |
| 0.019608 |
| 0.019703 |
| 0.019829 |
| 0.019896 |
| 0.019465 |
| 0.020093 |
| 0.020576 |
| 0.020778 |
| 0.020766 |
| 0.019076 |
| 0.019717 |
| 0.019505 |
| 0.019478 |
| 0.019095 |
| 0.019233 |
| 0.019362 |
| 0.019425 |
| 0.019544 |
| 0.019590 |
| 0.019612 |
| 0.019567 |
| 0.019227 |
| 0.019062 |
| 0.019036 |
| 0.019004 |
| 0.019165 |
| 0.019181 |
| 0.019174 |
| 0.019162 |
| 0.019437 |
| 0.019339 |
| 0.019538 |
| 0.019731 |
| 0.019671 |
| 0.019920 |
| 0.020420 |
| 0.022468 |
| 0.022417 |
| 0.022404 |
| 0.022049 |
| 0.033149 |
| 0.033365 |
| 0.033875 |
| 0.034639 |
| 0.132758 |
| 0.133557 |
| 0.128211 |
| 0.136029 |
| 0.036786 |
| 0.036479 |
| 0.037904 |
| 0.037976 |
| 0.037585 |
| 0.037649 |
| 0.038172 |
| 0.035750 |
| 0.036560 |
| 0.036611 |
| 0.035506 |
| 0.035575 |
| 0.034476 |
| 0.034382 |
| 0.034807 |
| 0.035144 |
| 0.048369 |
| 0.047574 |
| 0.047961 |
| 0.047734 |
| 0.047764 |
| 0.047388 |
| 0.047374 |
| 0.056245 |
| 0.055521 |
| 0.055324 |
| 0.055753 |
| 0.056796 |
| 0.056526 |
| 0.057001 |
| 0.055980 |
| 0.056385 |
| 0.056224 |
| 0.065809 |
| 0.070405 |
| 0.068445 |
| 0.068607 |
| 0.068087 |
| 0.068475 |
| 0.066995 |
| 0.067927 |
| 0.068233 |
| 0.067631 |
| 0.084515 |
| 0.086158 |
| 0.169968 |
| 0.167597 |
| 0.167587 |
| 0.173677 |
| 0.175501 |
| 0.175544 |
| 0.178995 |
| 0.181689 |
| 0.179666 |
| 0.174302 |
| 0.172663 |
| 0.171676 |
| 0.170684 |
| 0.835936 |
| 0.841144 |
| 0.830303 |
| 0.815197 |
| 0.804651 |
| 0.788192 |
| 0.720451 |
| 0.723343 |