История дневной ставки SSP /CHF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 0.348446 швейцарский франк
минимум на
1 южносуданский фунт = 0.002163 швейцарский франк
Date | SSP/CHF |
---|---|
0.007012 | |
0.006987 | |
0.006971 | |
0.006956 | |
0.006993 | |
0.007000 | |
0.007001 | |
0.006948 | |
0.006948 | |
0.006906 | |
0.006814 | |
0.006735 | |
0.006796 | |
0.006756 | |
0.006778 | |
0.006724 | |
0.006685 | |
0.006613 | |
0.006673 | |
0.006572 | |
0.006511 | |
0.006463 | |
0.006572 | |
0.006657 | |
0.006743 | |
0.006699 | |
0.006756 | |
0.006790 | |
0.006919 | |
0.006904 | |
0.006926 | |
0.006841 | |
0.006913 | |
0.006948 | |
0.007047 | |
0.007003 | |
0.006889 | |
0.006842 | |
0.006793 | |
0.006783 | |
0.006744 | |
0.006741 | |
0.006702 | |
0.006693 | |
0.006679 | |
0.006605 | |
0.006794 | |
0.006878 | |
0.006877 | |
0.006878 | |
0.006975 | |
0.006956 | |
0.006944 | |
0.006896 | |
0.006875 | |
0.006832 | |
0.006879 | |
0.006811 | |
0.006898 | |
0.007006 | |
0.007145 | |
0.007184 | |
0.007088 | |
0.007053 | |
0.007125 | |
0.007104 | |
0.007076 | |
0.007106 | |
0.007071 | |
0.007097 | |
0.007155 | |
0.007130 | |
0.007184 | |
0.007235 | |
0.007286 | |
0.007358 | |
0.007243 | |
0.007592 | |
0.007689 | |
0.007674 | |
0.007644 | |
0.007673 | |
0.007622 | |
0.007617 | |
0.007401 | |
0.007316 | |
0.007513 | |
0.007426 | |
0.007405 | |
0.007262 | |
0.007332 | |
0.007294 | |
0.007403 | |
0.007505 | |
0.007548 | |
0.007377 | |
0.007342 | |
0.007427 | |
0.007652 | |
0.007457 | |
0.007357 | |
0.007415 | |
0.007693 | |
0.007623 | |
0.007505 | |
0.007358 | |
0.007170 | |
0.007205 | |
0.007105 | |
0.007045 | |
0.007031 | |
0.007098 | |
0.007087 | |
0.007118 | |
0.007019 | |
0.007016 | |
0.007119 | |
0.007051 | |
0.007043 | |
0.007076 | |
0.007082 | |
0.007105 | |
0.007085 | |
0.007159 | |
0.007104 | |
0.007012 | |
0.006981 | |
0.007063 | |
0.007090 | |
0.007122 | |
0.007101 | |
0.007107 | |
0.007122 | |
0.007080 | |
0.007024 | |
0.007042 | |
0.007004 | |
0.007006 | |
0.007070 | |
0.006949 | |
0.007028 | |
0.007053 | |
0.007025 | |
0.007081 | |
0.007060 | |
0.007053 | |
0.006905 | |
0.006892 | |
0.006899 | |
0.006887 | |
0.006935 | |
0.006914 | |
0.006998 | |
0.007021 | |
0.007024 | |
0.007081 | |
0.007186 | |
0.007209 | |
0.007089 | |
0.007121 | |
0.007187 | |
0.007023 | |
0.006878 | |
0.006832 | |
0.006899 | |
0.006883 | |
0.006818 | |
0.006840 | |
0.006830 | |
0.006766 | |
0.006820 | |
0.006800 | |
0.006808 | |
0.006839 | |
0.006973 | |
0.007005 | |
0.007004 | |
0.007007 | |
0.007054 | |
0.006971 | |
0.006991 | |
0.006979 | |
0.007025 | |
0.007093 | |
0.007027 | |
0.006974 | |
0.007036 | |
0.006940 | |
0.006999 | |
0.006960 | |
0.007029 | |
0.007045 | |
0.007060 | |
0.007207 | |
0.007230 | |
0.007232 | |
0.007301 | |
0.007270 | |
0.007288 | |
0.007352 | |
0.007379 | |
0.007457 | |
0.007460 | |
0.007469 | |
0.007414 | |
0.007492 | |
0.007432 | |
0.007422 | |
0.007511 | |
0.007370 | |
0.007538 | |
0.007273 | |
0.007127 | |
0.007357 | |
0.007523 | |
0.007530 | |
0.007504 | |
0.007414 | |
0.007446 | |
0.007435 | |
0.007454 | |
0.007436 | |
0.007438 | |
0.007535 | |
0.007549 | |
0.007584 | |
0.007612 | |
0.007653 | |
0.007595 | |
0.007625 | |
0.007588 | |
0.007637 | |
0.007570 | |
0.007660 | |
0.007638 | |
0.007659 | |
0.007598 | |
0.007623 | |
0.007619 | |
0.007605 | |
0.007517 | |
0.007534 | |
0.007441 | |
0.007450 | |
0.007613 | |
0.007545 | |
0.007558 | |
0.007633 | |
0.007580 | |
0.007464 | |
0.007667 | |
0.007595 | |
0.007620 | |
0.007708 | |
0.007743 | |
0.007719 | |
0.007810 | |
0.007827 | |
0.007796 | |
0.007707 | |
0.007670 | |
0.007672 | |
0.007618 | |
0.007686 | |
0.007756 | |
0.007670 | |
0.007678 | |
0.007713 | |
0.007708 | |
0.007661 | |
0.007613 | |
0.007658 | |
0.007532 | |
0.007518 | |
0.007564 | |
0.007572 | |
0.007621 | |
0.007597 | |
0.007661 | |
0.007663 | |
0.007625 | |
0.007756 | |
0.007711 | |
0.007690 | |
0.007647 | |
0.007578 | |
0.007618 | |
0.007551 | |
0.007405 | |
0.007390 | |
0.007483 | |
0.007442 | |
0.007519 | |
0.007603 | |
0.007626 | |
0.007650 | |
0.007586 | |
0.007625 | |
0.007653 | |
0.007612 | |
0.007626 | |
0.007578 | |
0.007633 | |
0.007573 | |
0.007587 | |
0.007627 | |
0.007653 | |
0.007681 | |
0.007692 | |
0.007605 | |
0.007509 | |
0.007366 | |
0.007341 | |
0.007333 | |
0.007255 | |
0.007302 | |
0.007272 | |
0.007215 | |
0.007206 | |
0.007135 | |
0.007207 | |
0.007150 | |
0.007197 | |
0.007385 | |
0.007395 | |
0.007503 | |
0.007483 | |
0.007593 | |
0.007566 | |
0.007611 | |
0.007559 | |
0.007532 | |
0.007625 | |
0.007649 | |
0.007660 | |
0.007637 | |
0.007559 | |
0.007566 | |
0.007664 | |
0.007662 | |
0.007627 | |
0.007628 | |
0.007629 | |
0.007655 | |
0.007592 | |
0.007675 | |
0.007738 | |
0.007750 | |
0.007738 | |
0.007592 | |
0.007698 | |
0.007739 | |
0.007805 | |
0.007812 | |
0.007912 | |
0.007937 | |
0.007861 | |
0.008028 | |
0.008224 | |
0.009212 | |
0.009187 | |
0.009148 | |
0.009116 | |
0.013937 | |
0.013933 | |
0.013933 | |
0.013963 | |
0.053378 | |
0.053416 | |
0.053294 | |
0.053178 | |
0.013957 | |
0.013976 | |
0.013969 | |
0.013961 | |
0.014070 | |
0.014058 | |
0.014074 | |
0.013734 | |
0.013763 | |
0.013702 | |
0.013816 | |
0.014066 | |
0.013969 | |
0.013923 | |
0.013913 | |
0.013977 | |
0.019931 | |
0.019847 | |
0.019975 | |
0.020095 | |
0.019978 | |
0.019961 | |
0.020049 | |
0.023626 | |
0.023638 | |
0.023669 | |
0.023559 | |
0.023647 | |
0.023673 | |
0.023495 | |
0.023553 | |
0.023647 | |
0.023662 | |
0.027744 | |
0.031075 | |
0.031070 | |
0.031577 | |
0.031589 | |
0.031727 | |
0.029701 | |
0.029793 | |
0.029561 | |
0.029603 | |
0.036429 | |
0.036285 | |
0.071131 | |
0.070795 | |
0.071001 | |
0.071235 | |
0.070816 | |
0.070914 | |
0.071601 | |
0.071448 | |
0.072165 | |
0.072278 | |
0.071152 | |
0.071145 | |
0.070540 | |
0.347222 | |
0.346567 | |
0.345513 | |
0.335935 | |
0.337695 | |
0.338075 | |
0.305486 | |
0.304068 |