Istoria de rate de zi cu zi SSP /CHF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 0.348446 franc elvețian
minim asupra
1 liră din Sudanul de Sud = 0.002163 franc elvețian
Istoria Prețul de CHF / SSP
Date | SSP/CHF |
| 0.007012 |
| 0.006987 |
| 0.006971 |
| 0.006956 |
| 0.006993 |
| 0.007000 |
| 0.007001 |
| 0.006948 |
| 0.006948 |
| 0.006906 |
| 0.006814 |
| 0.006735 |
| 0.006796 |
| 0.006756 |
| 0.006778 |
| 0.006724 |
| 0.006685 |
| 0.006613 |
| 0.006673 |
| 0.006572 |
| 0.006511 |
| 0.006463 |
| 0.006572 |
| 0.006657 |
| 0.006743 |
| 0.006699 |
| 0.006756 |
| 0.006790 |
| 0.006919 |
| 0.006904 |
| 0.006926 |
| 0.006841 |
| 0.006913 |
| 0.006948 |
| 0.007047 |
| 0.007003 |
| 0.006889 |
| 0.006842 |
| 0.006793 |
| 0.006783 |
| 0.006744 |
| 0.006741 |
| 0.006702 |
| 0.006693 |
| 0.006679 |
| 0.006605 |
| 0.006794 |
| 0.006878 |
| 0.006877 |
| 0.006878 |
| 0.006975 |
| 0.006956 |
| 0.006944 |
| 0.006896 |
| 0.006875 |
| 0.006832 |
| 0.006879 |
| 0.006811 |
| 0.006898 |
| 0.007006 |
| 0.007145 |
| 0.007184 |
| 0.007088 |
| 0.007053 |
| 0.007125 |
| 0.007104 |
| 0.007076 |
| 0.007106 |
| 0.007071 |
| 0.007097 |
| 0.007155 |
| 0.007130 |
| 0.007184 |
| 0.007235 |
| 0.007286 |
| 0.007358 |
| 0.007243 |
| 0.007592 |
| 0.007689 |
| 0.007674 |
| 0.007644 |
| 0.007673 |
| 0.007622 |
| 0.007617 |
| 0.007401 |
| 0.007316 |
| 0.007513 |
| 0.007426 |
| 0.007405 |
| 0.007262 |
| 0.007332 |
| 0.007294 |
| 0.007403 |
| 0.007505 |
| 0.007548 |
| 0.007377 |
| 0.007342 |
| 0.007427 |
| 0.007652 |
| 0.007457 |
| 0.007357 |
| 0.007415 |
| 0.007693 |
| 0.007623 |
| 0.007505 |
| 0.007358 |
| 0.007170 |
| 0.007205 |
| 0.007105 |
| 0.007045 |
| 0.007031 |
| 0.007098 |
| 0.007087 |
| 0.007118 |
| 0.007019 |
| 0.007016 |
| 0.007119 |
| 0.007051 |
| 0.007043 |
| 0.007076 |
| 0.007082 |
| 0.007105 |
| 0.007085 |
| 0.007159 |
| 0.007104 |
| 0.007012 |
| 0.006981 |
| 0.007063 |
| 0.007090 |
| 0.007122 |
| 0.007101 |
| 0.007107 |
| 0.007122 |
| 0.007080 |
| 0.007024 |
| 0.007042 |
| 0.007004 |
| 0.007006 |
| 0.007070 |
| 0.006949 |
| 0.007028 |
| 0.007053 |
| 0.007025 |
| 0.007081 |
| 0.007060 |
| 0.007053 |
| 0.006905 |
| 0.006892 |
| 0.006899 |
| 0.006887 |
| 0.006935 |
| 0.006914 |
| 0.006998 |
| 0.007021 |
| 0.007024 |
| 0.007081 |
| 0.007186 |
| 0.007209 |
| 0.007089 |
| 0.007121 |
| 0.007187 |
| 0.007023 |
| 0.006878 |
| 0.006832 |
| 0.006899 |
| 0.006883 |
| 0.006818 |
| 0.006840 |
| 0.006830 |
| 0.006766 |
| 0.006820 |
| 0.006800 |
| 0.006808 |
| 0.006839 |
| 0.006973 |
| 0.007005 |
| 0.007004 |
| 0.007007 |
| 0.007054 |
| 0.006971 |
| 0.006991 |
| 0.006979 |
| 0.007025 |
| 0.007093 |
| 0.007027 |
| 0.006974 |
| 0.007036 |
| 0.006940 |
| 0.006999 |
| 0.006960 |
| 0.007029 |
| 0.007045 |
| 0.007060 |
| 0.007207 |
| 0.007230 |
| 0.007232 |
| 0.007301 |
| 0.007270 |
| 0.007288 |
| 0.007352 |
| 0.007379 |
| 0.007457 |
| 0.007460 |
| 0.007469 |
| 0.007414 |
| 0.007492 |
| 0.007432 |
| 0.007422 |
| 0.007511 |
| 0.007370 |
| 0.007538 |
| 0.007273 |
| 0.007127 |
| 0.007357 |
| 0.007523 |
| 0.007530 |
| 0.007504 |
| 0.007414 |
| 0.007446 |
| 0.007435 |
| 0.007454 |
| 0.007436 |
| 0.007438 |
| 0.007535 |
| 0.007549 |
| 0.007584 |
| 0.007612 |
| 0.007653 |
| 0.007595 |
| 0.007625 |
| 0.007588 |
| 0.007637 |
| 0.007570 |
| 0.007660 |
| 0.007638 |
| 0.007659 |
| 0.007598 |
| 0.007623 |
| 0.007619 |
| 0.007605 |
| 0.007517 |
| 0.007534 |
| 0.007441 |
| 0.007450 |
| 0.007613 |
| 0.007545 |
| 0.007558 |
| 0.007633 |
| 0.007580 |
| 0.007464 |
| 0.007667 |
| 0.007595 |
| 0.007620 |
| 0.007708 |
| 0.007743 |
| 0.007719 |
| 0.007810 |
| 0.007827 |
| 0.007796 |
| 0.007707 |
| 0.007670 |
| 0.007672 |
| 0.007618 |
| 0.007686 |
| 0.007756 |
| 0.007670 |
| 0.007678 |
| 0.007713 |
| 0.007708 |
| 0.007661 |
| 0.007613 |
| 0.007658 |
| 0.007532 |
| 0.007518 |
| 0.007564 |
| 0.007572 |
| 0.007621 |
| 0.007597 |
| 0.007661 |
| 0.007663 |
| 0.007625 |
| 0.007756 |
| 0.007711 |
| 0.007690 |
| 0.007647 |
| 0.007578 |
| 0.007618 |
| 0.007551 |
| 0.007405 |
| 0.007390 |
| 0.007483 |
| 0.007442 |
| 0.007519 |
| 0.007603 |
| 0.007626 |
| 0.007650 |
| 0.007586 |
| 0.007625 |
| 0.007653 |
| 0.007612 |
| 0.007626 |
| 0.007578 |
| 0.007633 |
| 0.007573 |
| 0.007587 |
| 0.007627 |
| 0.007653 |
| 0.007681 |
| 0.007692 |
| 0.007605 |
| 0.007509 |
| 0.007366 |
| 0.007341 |
| 0.007333 |
| 0.007255 |
| 0.007302 |
| 0.007272 |
| 0.007215 |
| 0.007206 |
| 0.007135 |
| 0.007207 |
| 0.007150 |
| 0.007197 |
| 0.007385 |
| 0.007395 |
| 0.007503 |
| 0.007483 |
| 0.007593 |
| 0.007566 |
| 0.007611 |
| 0.007559 |
| 0.007532 |
| 0.007625 |
| 0.007649 |
| 0.007660 |
| 0.007637 |
| 0.007559 |
| 0.007566 |
| 0.007664 |
| 0.007662 |
| 0.007627 |
| 0.007628 |
| 0.007629 |
| 0.007655 |
| 0.007592 |
| 0.007675 |
| 0.007738 |
| 0.007750 |
| 0.007738 |
| 0.007592 |
| 0.007698 |
| 0.007739 |
| 0.007805 |
| 0.007812 |
| 0.007912 |
| 0.007937 |
| 0.007861 |
| 0.008028 |
| 0.008224 |
| 0.009212 |
| 0.009187 |
| 0.009148 |
| 0.009116 |
| 0.013937 |
| 0.013933 |
| 0.013933 |
| 0.013963 |
| 0.053378 |
| 0.053416 |
| 0.053294 |
| 0.053178 |
| 0.013957 |
| 0.013976 |
| 0.013969 |
| 0.013961 |
| 0.014070 |
| 0.014058 |
| 0.014074 |
| 0.013734 |
| 0.013763 |
| 0.013702 |
| 0.013816 |
| 0.014066 |
| 0.013969 |
| 0.013923 |
| 0.013913 |
| 0.013977 |
| 0.019931 |
| 0.019847 |
| 0.019975 |
| 0.020095 |
| 0.019978 |
| 0.019961 |
| 0.020049 |
| 0.023626 |
| 0.023638 |
| 0.023669 |
| 0.023559 |
| 0.023647 |
| 0.023673 |
| 0.023495 |
| 0.023553 |
| 0.023647 |
| 0.023662 |
| 0.027744 |
| 0.031075 |
| 0.031070 |
| 0.031577 |
| 0.031589 |
| 0.031727 |
| 0.029701 |
| 0.029793 |
| 0.029561 |
| 0.029603 |
| 0.036429 |
| 0.036285 |
| 0.071131 |
| 0.070795 |
| 0.071001 |
| 0.071235 |
| 0.070816 |
| 0.070914 |
| 0.071601 |
| 0.071448 |
| 0.072165 |
| 0.072278 |
| 0.071152 |
| 0.071145 |
| 0.070540 |
| 0.347222 |
| 0.346567 |
| 0.345513 |
| 0.335935 |
| 0.337695 |
| 0.338075 |
| 0.305486 |
| 0.304068 |