История дневной ставки SKK /INR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 Словацкая крона = 3.0704 индийская рупия
минимум на
1 Словацкая крона = 1.7213 индийская рупия
Date | SKK/INR |
---|---|
2.9977 | |
3.0033 | |
2.9914 | |
2.9859 | |
2.9678 | |
2.9493 | |
2.9451 | |
3.0024 | |
2.9727 | |
3.0007 | |
2.9923 | |
3.0035 | |
2.9872 | |
2.9840 | |
2.9695 | |
2.9674 | |
2.9609 | |
2.9905 | |
3.0006 | |
3.0103 | |
3.0190 | |
3.0481 | |
3.0421 | |
3.0141 | |
2.9782 | |
3.0014 | |
3.0328 | |
3.0271 | |
2.9549 | |
2.9614 | |
2.9330 | |
2.9409 | |
2.9147 | |
2.9240 | |
2.8999 | |
2.9191 | |
2.9543 | |
2.9590 | |
2.9636 | |
2.9715 | |
3.0065 | |
3.0154 | |
3.0240 | |
3.0021 | |
3.0044 | |
3.0612 | |
3.0147 | |
2.9686 | |
2.9698 | |
2.9728 | |
2.9415 | |
2.9337 | |
2.9349 | |
2.9722 | |
2.9693 | |
2.9856 | |
2.9779 | |
3.0043 | |
2.9737 | |
2.9337 | |
2.9036 | |
2.9108 | |
2.9324 | |
2.9422 | |
2.9472 | |
2.9381 | |
2.9406 | |
2.9353 | |
2.9278 | |
2.9311 | |
2.9280 | |
2.9091 | |
2.8921 | |
2.8536 | |
2.8034 | |
2.7797 | |
2.7744 | |
2.7209 | |
2.7148 | |
2.7154 | |
2.6858 | |
2.6569 | |
2.6601 | |
2.6062 | |
2.6537 | |
2.6682 | |
2.6454 | |
2.6573 | |
2.6353 | |
2.6839 | |
2.6947 | |
2.6896 | |
2.7054 | |
2.6957 | |
2.6504 | |
2.7337 | |
2.7548 | |
2.7213 | |
2.7022 | |
2.7613 | |
2.7733 | |
2.7495 | |
2.6960 | |
2.7127 | |
2.6696 | |
2.7214 | |
2.7905 | |
2.7784 | |
2.7803 | |
2.8025 | |
2.8095 | |
2.8404 | |
2.8355 | |
2.7791 | |
2.8057 | |
2.8124 | |
2.7852 | |
2.7913 | |
2.8198 | |
2.8359 | |
2.8406 | |
2.8238 | |
2.8136 | |
2.7774 | |
2.8084 | |
2.8433 | |
2.8812 | |
2.8937 | |
2.9003 | |
2.8917 | |
2.8760 | |
2.8662 | |
2.8673 | |
2.8834 | |
2.8814 | |
2.8746 | |
2.8890 | |
2.8985 | |
2.9013 | |
2.9298 | |
2.9111 | |
2.9354 | |
2.9355 | |
2.9271 | |
2.9415 | |
2.9313 | |
2.9446 | |
2.9463 | |
2.9433 | |
2.9531 | |
2.9569 | |
2.9620 | |
2.9555 | |
2.9999 | |
2.9932 | |
2.9652 | |
2.8744 | |
2.8417 | |
2.8668 | |
2.8847 | |
2.9320 | |
2.9257 | |
2.9253 | |
2.9174 | |
2.9290 | |
2.9412 | |
2.9342 | |
2.9675 | |
2.9726 | |
2.9836 | |
3.0033 | |
2.9702 | |
2.9670 | |
2.9323 | |
2.9185 | |
2.9298 | |
2.9028 | |
2.8773 | |
2.8988 | |
2.8672 | |
2.8762 | |
2.8612 | |
2.8595 | |
2.8730 | |
2.8912 | |
2.8815 | |
2.9100 | |
2.9045 | |
2.9462 | |
2.9169 | |
2.9342 | |
2.9223 | |
2.8427 | |
2.8324 | |
2.8021 | |
2.8190 | |
2.8372 | |
2.8598 | |
2.8294 | |
2.7887 | |
2.7460 | |
2.7392 | |
2.7247 | |
2.7375 | |
2.7375 | |
2.7625 | |
2.7642 | |
2.7234 | |
2.7607 | |
2.7358 | |
2.7536 | |
2.8165 | |
2.6942 | |
2.5947 | |
2.5673 | |
2.5822 | |
2.6192 | |
2.6135 | |
2.6166 | |
2.6142 | |
2.6679 | |
2.6519 | |
2.6223 | |
2.6209 | |
2.6063 | |
2.6338 | |
2.6202 | |
2.6445 | |
2.6215 | |
2.6148 | |
2.6064 | |
2.6252 | |
2.6076 | |
2.5893 | |
2.5559 | |
2.5838 | |
2.6209 | |
2.6320 | |
2.6192 | |
2.6539 | |
2.6398 | |
2.6539 | |
2.6556 | |
2.5427 | |
2.5637 | |
2.5618 | |
2.5550 | |
2.5818 | |
2.6207 | |
2.6035 | |
2.6124 | |
2.5823 | |
2.5823 | |
2.5892 | |
2.6327 | |
2.5807 | |
2.5922 | |
2.6048 | |
2.6065 | |
2.5990 | |
2.5740 | |
2.5891 | |
2.5824 | |
2.6086 | |
2.6684 | |
2.6722 | |
2.6804 | |
2.6669 | |
2.7214 | |
2.6975 | |
2.6866 | |
2.6961 | |
2.6604 | |
2.6537 | |
2.6538 | |
2.6974 | |
2.7336 | |
2.6580 | |
2.6642 | |
2.7264 | |
2.7175 | |
2.7590 | |
2.7796 | |
2.8049 | |
2.8364 | |
2.8190 | |
2.8194 | |
2.8357 | |
2.8099 | |
2.7933 | |
2.7432 | |
2.7132 | |
2.6613 | |
2.6475 | |
2.6405 | |
2.6696 | |
2.6762 | |
2.6620 | |
2.6798 | |
2.6550 | |
2.6456 | |
2.6282 | |
2.6376 | |
2.6048 | |
2.6017 | |
2.6657 | |
2.6808 | |
2.6589 | |
2.6653 | |
2.6973 | |
2.6900 | |
2.6534 | |
2.6583 | |
2.6756 | |
2.6707 | |
2.6604 | |
2.6486 | |
2.6556 | |
2.6251 | |
2.6404 | |
2.6171 | |
2.5993 | |
2.5869 | |
2.5216 | |
2.5468 | |
2.5228 | |
2.5116 | |
2.5158 | |
2.5355 | |
2.5465 | |
2.5339 | |
2.5341 | |
2.5380 | |
2.5337 | |
2.5498 | |
2.5539 | |
2.5689 | |
2.5498 | |
2.5398 | |
2.5280 | |
2.5337 | |
2.5158 | |
2.5088 | |
2.5005 | |
2.5190 | |
2.4870 | |
2.4503 | |
2.4390 | |
2.4482 | |
2.3917 | |
2.3860 | |
2.3967 | |
2.4048 | |
2.3836 | |
2.4064 | |
2.3349 | |
2.3353 | |
2.3275 | |
2.3273 | |
2.2773 | |
2.2721 | |
2.3010 | |
2.3431 | |
2.3292 | |
2.3396 | |
2.3413 | |
2.3444 | |
2.3574 | |
2.3532 | |
2.3974 | |
2.4110 | |
2.4339 | |
2.3970 | |
2.3942 | |
2.3669 | |
2.3529 | |
2.3432 | |
2.3816 | |
2.4299 | |
2.4165 | |
2.4079 | |
2.4182 | |
2.4485 | |
2.4302 | |
2.4146 | |
2.4400 | |
2.4596 | |
2.4763 | |
2.4872 | |
2.4848 | |
2.4915 | |
2.4612 | |
2.4951 | |
2.5254 | |
2.4830 | |
2.4589 | |
2.4728 | |
2.4604 | |
2.4675 | |
2.4629 | |
2.4870 | |
2.4833 | |
2.5376 | |
2.5051 | |
2.4989 | |
2.4834 | |
2.5110 | |
2.5162 | |
2.5238 | |
2.5162 | |
2.4881 | |
2.4938 | |
2.5149 | |
2.5126 | |
2.4777 | |
2.4874 | |
2.4750 | |
2.4438 | |
2.5078 | |
2.5291 | |
2.5556 | |
2.5149 | |
2.4582 | |
2.4278 | |
2.4489 | |
2.4119 | |
2.3937 | |
2.4030 | |
2.3901 | |
2.4361 | |
2.4155 | |
2.3450 | |
2.3462 | |
2.3609 | |
2.2604 | |
2.2114 | |
2.1583 | |
2.1229 | |
2.0983 | |
2.1343 | |
2.0712 | |
2.0059 | |
2.0439 | |
2.0652 | |
2.1687 | |
2.1646 | |
2.1397 | |
2.2384 | |
2.2201 | |
2.1610 | |
2.0935 | |
2.1426 | |
2.1442 | |
2.1272 | |
2.0915 | |
2.1959 | |
2.2239 | |
2.2491 | |
2.2601 | |
2.2542 | |
2.2465 | |
2.2120 | |
2.2076 | |
2.2312 | |
2.1879 | |
2.2316 | |
2.1865 | |
2.1648 | |
2.0920 | |
2.0844 | |
2.1074 | |
2.0955 | |
2.0838 | |
2.0981 | |
2.1187 | |
2.0597 | |
2.0341 | |
1.9632 | |
1.9313 | |
1.9103 | |
1.9308 | |
1.9285 | |
1.8965 | |
1.9338 | |
1.9115 | |
1.9095 | |
1.8817 | |
1.8856 | |
1.9199 | |
1.9197 | |
1.9551 | |
1.9108 | |
1.8982 | |
1.8849 | |
1.8818 | |
1.8694 | |
1.8483 | |
1.8459 | |
1.8772 | |
1.8517 | |
1.8649 | |
1.8524 | |
1.8392 | |
1.8557 | |
1.8339 | |
1.8316 | |
1.8433 | |
1.8319 | |
1.8412 | |
1.8426 | |
1.8234 | |
1.8322 | |
1.8209 | |
1.8068 | |
1.8012 | |
1.8074 | |
1.8061 | |
1.8092 | |
1.8273 | |
1.8365 | |
1.8587 | |
1.8726 | |
1.8789 | |
1.9114 | |
1.9131 | |
1.9424 | |
1.9306 | |
1.9304 | |
1.9253 | |
1.9203 | |
1.8931 | |
1.8904 | |
1.8965 | |
1.8977 | |
1.9008 | |
1.9177 | |
1.9405 | |
1.9641 | |
1.9684 | |
1.9427 | |
1.9110 | |
1.9087 | |
1.8926 | |
1.8970 | |
1.8881 | |
1.8874 | |
1.9110 | |
1.9375 | |
1.9421 | |
1.9416 | |
1.9480 | |
1.9771 | |
1.9734 | |
1.9889 | |
1.9661 | |
1.9851 | |
1.9712 | |
1.9644 | |
1.9409 | |
1.9452 | |
1.9536 | |
1.9309 | |
1.9129 | |
1.9142 | |
1.9637 | |
1.9472 | |
1.9380 | |
1.9306 | |
1.8927 | |
1.8458 | |
1.7952 | |
1.7886 | |
1.7794 | |
1.7901 | |
1.7605 | |
1.7627 | |
1.7486 | |
1.7584 | |
1.7456 | |
1.7547 | |
1.7678 | |
1.8023 | |
1.7776 | |
1.7730 | |
1.7691 | |
1.7921 | |
1.8262 | |
1.8110 | |
1.8018 | |
1.7823 | |
1.7698 | |
1.7959 | |
1.7955 | |
1.7938 | |
1.7918 | |
1.7912 | |
1.7505 | |
1.7557 | |
1.7681 | |
1.7847 | |
1.8236 | |
1.7833 | |
1.7700 | |
1.7846 | |
1.7841 | |
1.7566 | |
1.7407 | |
1.7433 | |
1.7426 | |
1.7213 | |
1.7542 | |
1.7573 | |
1.7476 | |
1.7756 | |
1.8066 | |
1.8148 | |
1.8220 | |
1.8516 | |
1.8583 | |
1.8821 | |
1.8882 | |
1.8804 | |
1.8648 | |
1.9092 | |
1.9287 | |
1.9108 | |
1.9184 | |
1.8992 | |
1.8794 | |
1.8433 | |
1.8903 | |
1.8930 | |
1.8951 | |
1.9052 | |
1.9421 | |
1.9769 | |
1.9492 | |
1.9498 | |
1.9408 | |
1.9694 | |
1.9470 | |
1.9354 | |
1.9342 | |
1.9184 | |
1.9362 | |
1.9012 | |
1.8810 | |
1.8688 | |
1.8734 | |
1.8517 | |
1.8759 | |
1.8552 | |
1.8525 | |
1.8696 | |
1.8999 | |
1.8891 | |
1.8499 | |
1.8655 | |
1.9015 | |
1.8785 | |
1.8684 | |
1.8590 | |
1.8441 | |
1.8135 | |
1.8417 | |
1.8401 | |
1.8034 | |
1.8135 | |
1.7696 | |
1.7739 | |
1.7387 | |
1.7499 |