История дневной ставки INR /SKK с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 0.5810 Словацкая крона
минимум на
1 индийская рупия = 0.3257 Словацкая крона
Date | INR/SKK |
---|---|
0.3336 | |
0.3330 | |
0.3343 | |
0.3349 | |
0.3370 | |
0.3391 | |
0.3395 | |
0.3331 | |
0.3364 | |
0.3333 | |
0.3342 | |
0.3329 | |
0.3348 | |
0.3351 | |
0.3368 | |
0.3370 | |
0.3377 | |
0.3344 | |
0.3333 | |
0.3322 | |
0.3312 | |
0.3281 | |
0.3287 | |
0.3318 | |
0.3358 | |
0.3332 | |
0.3297 | |
0.3304 | |
0.3384 | |
0.3377 | |
0.3410 | |
0.3400 | |
0.3431 | |
0.3420 | |
0.3448 | |
0.3426 | |
0.3385 | |
0.3379 | |
0.3374 | |
0.3365 | |
0.3326 | |
0.3316 | |
0.3307 | |
0.3331 | |
0.3328 | |
0.3267 | |
0.3317 | |
0.3369 | |
0.3367 | |
0.3364 | |
0.3400 | |
0.3409 | |
0.3407 | |
0.3364 | |
0.3368 | |
0.3349 | |
0.3358 | |
0.3329 | |
0.3363 | |
0.3409 | |
0.3444 | |
0.3436 | |
0.3410 | |
0.3399 | |
0.3393 | |
0.3404 | |
0.3401 | |
0.3407 | |
0.3416 | |
0.3412 | |
0.3415 | |
0.3437 | |
0.3458 | |
0.3504 | |
0.3567 | |
0.3597 | |
0.3604 | |
0.3675 | |
0.3683 | |
0.3683 | |
0.3723 | |
0.3764 | |
0.3759 | |
0.3837 | |
0.3768 | |
0.3748 | |
0.3780 | |
0.3763 | |
0.3795 | |
0.3726 | |
0.3711 | |
0.3718 | |
0.3696 | |
0.3710 | |
0.3773 | |
0.3658 | |
0.3630 | |
0.3675 | |
0.3701 | |
0.3621 | |
0.3606 | |
0.3637 | |
0.3709 | |
0.3686 | |
0.3746 | |
0.3675 | |
0.3584 | |
0.3599 | |
0.3597 | |
0.3568 | |
0.3559 | |
0.3521 | |
0.3527 | |
0.3598 | |
0.3564 | |
0.3556 | |
0.3590 | |
0.3583 | |
0.3546 | |
0.3526 | |
0.3520 | |
0.3541 | |
0.3554 | |
0.3601 | |
0.3561 | |
0.3517 | |
0.3471 | |
0.3456 | |
0.3448 | |
0.3458 | |
0.3477 | |
0.3489 | |
0.3488 | |
0.3468 | |
0.3470 | |
0.3479 | |
0.3461 | |
0.3450 | |
0.3447 | |
0.3413 | |
0.3435 | |
0.3407 | |
0.3407 | |
0.3416 | |
0.3400 | |
0.3411 | |
0.3396 | |
0.3394 | |
0.3398 | |
0.3386 | |
0.3382 | |
0.3376 | |
0.3384 | |
0.3333 | |
0.3341 | |
0.3372 | |
0.3479 | |
0.3519 | |
0.3488 | |
0.3467 | |
0.3411 | |
0.3418 | |
0.3418 | |
0.3428 | |
0.3414 | |
0.3400 | |
0.3408 | |
0.3370 | |
0.3364 | |
0.3352 | |
0.3330 | |
0.3367 | |
0.3370 | |
0.3410 | |
0.3426 | |
0.3413 | |
0.3445 | |
0.3475 | |
0.3450 | |
0.3488 | |
0.3477 | |
0.3495 | |
0.3497 | |
0.3481 | |
0.3459 | |
0.3470 | |
0.3436 | |
0.3443 | |
0.3394 | |
0.3428 | |
0.3408 | |
0.3422 | |
0.3518 | |
0.3531 | |
0.3569 | |
0.3547 | |
0.3525 | |
0.3497 | |
0.3534 | |
0.3586 | |
0.3642 | |
0.3651 | |
0.3670 | |
0.3653 | |
0.3653 | |
0.3620 | |
0.3618 | |
0.3672 | |
0.3622 | |
0.3655 | |
0.3632 | |
0.3550 | |
0.3712 | |
0.3854 | |
0.3895 | |
0.3873 | |
0.3818 | |
0.3826 | |
0.3822 | |
0.3825 | |
0.3748 | |
0.3771 | |
0.3814 | |
0.3816 | |
0.3837 | |
0.3797 | |
0.3817 | |
0.3781 | |
0.3815 | |
0.3824 | |
0.3837 | |
0.3809 | |
0.3835 | |
0.3862 | |
0.3912 | |
0.3870 | |
0.3815 | |
0.3799 | |
0.3818 | |
0.3768 | |
0.3788 | |
0.3768 | |
0.3766 | |
0.3933 | |
0.3901 | |
0.3904 | |
0.3914 | |
0.3873 | |
0.3816 | |
0.3841 | |
0.3828 | |
0.3873 | |
0.3872 | |
0.3862 | |
0.3798 | |
0.3875 | |
0.3858 | |
0.3839 | |
0.3836 | |
0.3848 | |
0.3885 | |
0.3862 | |
0.3872 | |
0.3833 | |
0.3748 | |
0.3742 | |
0.3731 | |
0.3750 | |
0.3675 | |
0.3707 | |
0.3722 | |
0.3709 | |
0.3759 | |
0.3768 | |
0.3768 | |
0.3707 | |
0.3658 | |
0.3762 | |
0.3753 | |
0.3668 | |
0.3680 | |
0.3625 | |
0.3598 | |
0.3565 | |
0.3526 | |
0.3547 | |
0.3547 | |
0.3526 | |
0.3559 | |
0.3580 | |
0.3645 | |
0.3686 | |
0.3758 | |
0.3777 | |
0.3787 | |
0.3746 | |
0.3737 | |
0.3757 | |
0.3732 | |
0.3767 | |
0.3780 | |
0.3805 | |
0.3791 | |
0.3839 | |
0.3844 | |
0.3751 | |
0.3730 | |
0.3761 | |
0.3752 | |
0.3707 | |
0.3717 | |
0.3769 | |
0.3762 | |
0.3738 | |
0.3744 | |
0.3759 | |
0.3776 | |
0.3766 | |
0.3809 | |
0.3787 | |
0.3821 | |
0.3847 | |
0.3866 | |
0.3966 | |
0.3926 | |
0.3964 | |
0.3982 | |
0.3975 | |
0.3944 | |
0.3927 | |
0.3947 | |
0.3946 | |
0.3940 | |
0.3947 | |
0.3922 | |
0.3916 | |
0.3893 | |
0.3922 | |
0.3937 | |
0.3956 | |
0.3947 | |
0.3975 | |
0.3986 | |
0.3999 | |
0.3970 | |
0.4021 | |
0.4081 | |
0.4100 | |
0.4085 | |
0.4181 | |
0.4191 | |
0.4172 | |
0.4158 | |
0.4195 | |
0.4156 | |
0.4283 | |
0.4282 | |
0.4297 | |
0.4297 | |
0.4391 | |
0.4401 | |
0.4346 | |
0.4268 | |
0.4293 | |
0.4274 | |
0.4271 | |
0.4265 | |
0.4242 | |
0.4250 | |
0.4171 | |
0.4148 | |
0.4109 | |
0.4172 | |
0.4177 | |
0.4225 | |
0.4250 | |
0.4268 | |
0.4199 | |
0.4115 | |
0.4138 | |
0.4153 | |
0.4135 | |
0.4084 | |
0.4115 | |
0.4141 | |
0.4098 | |
0.4066 | |
0.4038 | |
0.4021 | |
0.4024 | |
0.4014 | |
0.4063 | |
0.4008 | |
0.3960 | |
0.4027 | |
0.4067 | |
0.4044 | |
0.4064 | |
0.4053 | |
0.4060 | |
0.4021 | |
0.4027 | |
0.3941 | |
0.3992 | |
0.4002 | |
0.4027 | |
0.3983 | |
0.3974 | |
0.3962 | |
0.3974 | |
0.4019 | |
0.4010 | |
0.3976 | |
0.3980 | |
0.4036 | |
0.4020 | |
0.4040 | |
0.4092 | |
0.3988 | |
0.3954 | |
0.3913 | |
0.3976 | |
0.4068 | |
0.4119 | |
0.4083 | |
0.4146 | |
0.4178 | |
0.4161 | |
0.4184 | |
0.4105 | |
0.4140 | |
0.4264 | |
0.4262 | |
0.4236 | |
0.4424 | |
0.4522 | |
0.4633 | |
0.4711 | |
0.4766 | |
0.4685 | |
0.4828 | |
0.4985 | |
0.4893 | |
0.4842 | |
0.4611 | |
0.4620 | |
0.4674 | |
0.4467 | |
0.4504 | |
0.4628 | |
0.4777 | |
0.4667 | |
0.4664 | |
0.4701 | |
0.4781 | |
0.4554 | |
0.4497 | |
0.4446 | |
0.4425 | |
0.4436 | |
0.4451 | |
0.4521 | |
0.4530 | |
0.4482 | |
0.4571 | |
0.4481 | |
0.4573 | |
0.4619 | |
0.4780 | |
0.4797 | |
0.4745 | |
0.4772 | |
0.4799 | |
0.4766 | |
0.4720 | |
0.4855 | |
0.4916 | |
0.5094 | |
0.5178 | |
0.5235 | |
0.5179 | |
0.5185 | |
0.5273 | |
0.5171 | |
0.5232 | |
0.5237 | |
0.5314 | |
0.5303 | |
0.5209 | |
0.5209 | |
0.5115 | |
0.5234 | |
0.5268 | |
0.5305 | |
0.5314 | |
0.5349 | |
0.5410 | |
0.5417 | |
0.5327 | |
0.5400 | |
0.5362 | |
0.5398 | |
0.5437 | |
0.5389 | |
0.5453 | |
0.5460 | |
0.5425 | |
0.5459 | |
0.5431 | |
0.5427 | |
0.5484 | |
0.5458 | |
0.5492 | |
0.5535 | |
0.5552 | |
0.5533 | |
0.5537 | |
0.5527 | |
0.5472 | |
0.5445 | |
0.5380 | |
0.5340 | |
0.5322 | |
0.5232 | |
0.5227 | |
0.5148 | |
0.5180 | |
0.5180 | |
0.5194 | |
0.5208 | |
0.5282 | |
0.5290 | |
0.5273 | |
0.5269 | |
0.5261 | |
0.5215 | |
0.5153 | |
0.5091 | |
0.5080 | |
0.5148 | |
0.5233 | |
0.5239 | |
0.5284 | |
0.5271 | |
0.5296 | |
0.5298 | |
0.5233 | |
0.5161 | |
0.5149 | |
0.5151 | |
0.5134 | |
0.5058 | |
0.5067 | |
0.5028 | |
0.5086 | |
0.5038 | |
0.5073 | |
0.5090 | |
0.5152 | |
0.5141 | |
0.5119 | |
0.5179 | |
0.5228 | |
0.5224 | |
0.5092 | |
0.5135 | |
0.5160 | |
0.5180 | |
0.5283 | |
0.5418 | |
0.5570 | |
0.5591 | |
0.5620 | |
0.5586 | |
0.5680 | |
0.5673 | |
0.5719 | |
0.5687 | |
0.5729 | |
0.5699 | |
0.5657 | |
0.5548 | |
0.5626 | |
0.5640 | |
0.5652 | |
0.5580 | |
0.5476 | |
0.5522 | |
0.5550 | |
0.5611 | |
0.5650 | |
0.5568 | |
0.5569 | |
0.5575 | |
0.5581 | |
0.5583 | |
0.5713 | |
0.5696 | |
0.5656 | |
0.5603 | |
0.5484 | |
0.5608 | |
0.5650 | |
0.5603 | |
0.5605 | |
0.5693 | |
0.5745 | |
0.5736 | |
0.5739 | |
0.5810 | |
0.5701 | |
0.5690 | |
0.5722 | |
0.5632 | |
0.5535 | |
0.5510 | |
0.5489 | |
0.5401 | |
0.5381 | |
0.5313 | |
0.5296 | |
0.5318 | |
0.5362 | |
0.5238 | |
0.5185 | |
0.5233 | |
0.5213 | |
0.5265 | |
0.5321 | |
0.5425 | |
0.5290 | |
0.5283 | |
0.5277 | |
0.5249 | |
0.5149 | |
0.5059 | |
0.5130 | |
0.5129 | |
0.5153 | |
0.5078 | |
0.5136 | |
0.5167 | |
0.5170 | |
0.5213 | |
0.5165 | |
0.5260 | |
0.5316 | |
0.5351 | |
0.5338 | |
0.5401 | |
0.5331 | |
0.5390 | |
0.5398 | |
0.5349 | |
0.5263 | |
0.5294 | |
0.5406 | |
0.5361 | |
0.5259 | |
0.5323 | |
0.5352 | |
0.5379 | |
0.5423 | |
0.5514 | |
0.5430 | |
0.5434 | |
0.5545 | |
0.5514 | |
0.5651 | |
0.5637 | |
0.5751 | |
0.5714 |