История дневной ставки SIT /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 0.008875 азербайджанский манат
минимум на
1 Словенский толар = 0.004617 азербайджанский манат
Date | SIT/AZN |
---|---|
0.007704 | |
0.007656 | |
0.007641 | |
0.007601 | |
0.007559 | |
0.007537 | |
0.007706 | |
0.007616 | |
0.007688 | |
0.007714 | |
0.007754 | |
0.007700 | |
0.007697 | |
0.007644 | |
0.007642 | |
0.007620 | |
0.007686 | |
0.007717 | |
0.007764 | |
0.007768 | |
0.007829 | |
0.007817 | |
0.007749 | |
0.007637 | |
0.007688 | |
0.007775 | |
0.007764 | |
0.007591 | |
0.007605 | |
0.007530 | |
0.007570 | |
0.007487 | |
0.007505 | |
0.007434 | |
0.007514 | |
0.007585 | |
0.007624 | |
0.007655 | |
0.007680 | |
0.007731 | |
0.007738 | |
0.007805 | |
0.007801 | |
0.007848 | |
0.007973 | |
0.007807 | |
0.007742 | |
0.007739 | |
0.007749 | |
0.007635 | |
0.007599 | |
0.007595 | |
0.007669 | |
0.007714 | |
0.007801 | |
0.007782 | |
0.007844 | |
0.007750 | |
0.007607 | |
0.007581 | |
0.007526 | |
0.007578 | |
0.007613 | |
0.007611 | |
0.007697 | |
0.007712 | |
0.007683 | |
0.007614 | |
0.007574 | |
0.007548 | |
0.007528 | |
0.007479 | |
0.007446 | |
0.007338 | |
0.007269 | |
0.007321 | |
0.007106 | |
0.007013 | |
0.007012 | |
0.006983 | |
0.006889 | |
0.006976 | |
0.006824 | |
0.007115 | |
0.007186 | |
0.007059 | |
0.007102 | |
0.007050 | |
0.007210 | |
0.007235 | |
0.007280 | |
0.007252 | |
0.007199 | |
0.007127 | |
0.007401 | |
0.007505 | |
0.007462 | |
0.007388 | |
0.007583 | |
0.007642 | |
0.007579 | |
0.007405 | |
0.007494 | |
0.007456 | |
0.007600 | |
0.007815 | |
0.007763 | |
0.007709 | |
0.007955 | |
0.008023 | |
0.008020 | |
0.008117 | |
0.007966 | |
0.008033 | |
0.008094 | |
0.008033 | |
0.008018 | |
0.008037 | |
0.008004 | |
0.008010 | |
0.008009 | |
0.008015 | |
0.007978 | |
0.008068 | |
0.008224 | |
0.008233 | |
0.008240 | |
0.008243 | |
0.008200 | |
0.008246 | |
0.008301 | |
0.008323 | |
0.008383 | |
0.008427 | |
0.008372 | |
0.008335 | |
0.008359 | |
0.008330 | |
0.008427 | |
0.008378 | |
0.008369 | |
0.008420 | |
0.008421 | |
0.008466 | |
0.008454 | |
0.008603 | |
0.008652 | |
0.008682 | |
0.008669 | |
0.008629 | |
0.008617 | |
0.008558 | |
0.008573 | |
0.008547 | |
0.008454 | |
0.008387 | |
0.008353 | |
0.008469 | |
0.008411 | |
0.008551 | |
0.008633 | |
0.008611 | |
0.008553 | |
0.008565 | |
0.008618 | |
0.008572 | |
0.008630 | |
0.008696 | |
0.008683 | |
0.008694 | |
0.008631 | |
0.008603 | |
0.008481 | |
0.008413 | |
0.008426 | |
0.008400 | |
0.008271 | |
0.008390 | |
0.008361 | |
0.008392 | |
0.008375 | |
0.008297 | |
0.008357 | |
0.008432 | |
0.008397 | |
0.008480 | |
0.008379 | |
0.008436 | |
0.008338 | |
0.008355 | |
0.008362 | |
0.008139 | |
0.008060 | |
0.008038 | |
0.007990 | |
0.008012 | |
0.008056 | |
0.008031 | |
0.007904 | |
0.007745 | |
0.007754 | |
0.007680 | |
0.007746 | |
0.007690 | |
0.007719 | |
0.007758 | |
0.007672 | |
0.007835 | |
0.007647 | |
0.007931 | |
0.008099 | |
0.007917 | |
0.007708 | |
0.007700 | |
0.007751 | |
0.007860 | |
0.007829 | |
0.007883 | |
0.007910 | |
0.007953 | |
0.007958 | |
0.007880 | |
0.007911 | |
0.007860 | |
0.007869 | |
0.007822 | |
0.007867 | |
0.007840 | |
0.007906 | |
0.007885 | |
0.007923 | |
0.007833 | |
0.007795 | |
0.007743 | |
0.007811 | |
0.007817 | |
0.007848 | |
0.007789 | |
0.007887 | |
0.007873 | |
0.007968 | |
0.007987 | |
0.007916 | |
0.007960 | |
0.007999 | |
0.007968 | |
0.008019 | |
0.008098 | |
0.007974 | |
0.008041 | |
0.007990 | |
0.007952 | |
0.007934 | |
0.007980 | |
0.007958 | |
0.007946 | |
0.007998 | |
0.008031 | |
0.007997 | |
0.007961 | |
0.008039 | |
0.008054 | |
0.007999 | |
0.008054 | |
0.008074 | |
0.008036 | |
0.008013 | |
0.008124 | |
0.008120 | |
0.008077 | |
0.008151 | |
0.008155 | |
0.008164 | |
0.008100 | |
0.008064 | |
0.008068 | |
0.008067 | |
0.008052 | |
0.008138 | |
0.007975 | |
0.008104 | |
0.008083 | |
0.008145 | |
0.008229 | |
0.008166 | |
0.008225 | |
0.008349 | |
0.008290 | |
0.008237 | |
0.008251 | |
0.008301 | |
0.008164 | |
0.008100 | |
0.008212 | |
0.008317 | |
0.008308 | |
0.008319 | |
0.008352 | |
0.008271 | |
0.008313 | |
0.008262 | |
0.008364 | |
0.008312 | |
0.008260 | |
0.008376 | |
0.008476 | |
0.008477 | |
0.008583 | |
0.008674 | |
0.008798 | |
0.008754 | |
0.008721 | |
0.008850 | |
0.008764 | |
0.008693 | |
0.008676 | |
0.008736 | |
0.008666 | |
0.008716 | |
0.008783 | |
0.008695 | |
0.008702 | |
0.008442 | |
0.008520 | |
0.008422 | |
0.008359 | |
0.008354 | |
0.008419 | |
0.008437 | |
0.008319 | |
0.008268 | |
0.008332 | |
0.008351 | |
0.008329 | |
0.008323 | |
0.008411 | |
0.008412 | |
0.008483 | |
0.008437 | |
0.008487 | |
0.008379 | |
0.008354 | |
0.008299 | |
0.008314 | |
0.008188 | |
0.008073 | |
0.008019 | |
0.008001 | |
0.007933 | |
0.007911 | |
0.007916 | |
0.007921 | |
0.007849 | |
0.007902 | |
0.007764 | |
0.007799 | |
0.007732 | |
0.007707 | |
0.007541 | |
0.007522 | |
0.007677 | |
0.007785 | |
0.007730 | |
0.007703 | |
0.007703 | |
0.007703 | |
0.007682 | |
0.007672 | |
0.008592 | |
0.008573 | |
0.008213 | |
0.007919 | |
0.007786 | |
0.007786 | |
0.007692 | |
0.007646 | |
0.007674 | |
0.007646 | |
0.007643 | |
0.007558 | |
0.007635 | |
0.007666 | |
0.007493 | |
0.007331 | |
0.007320 | |
0.007462 | |
0.007578 | |
0.007611 | |
0.007626 | |
0.007717 | |
0.007629 | |
0.007604 | |
0.007627 | |
0.007499 | |
0.007404 | |
0.007383 | |
0.007197 | |
0.007209 | |
0.007139 | |
0.007174 | |
0.007099 | |
0.007157 | |
0.007089 | |
0.006948 | |
0.006903 | |
0.006952 | |
0.007076 | |
0.007130 | |
0.007133 | |
0.007035 | |
0.007156 | |
0.007185 | |
0.007260 | |
0.007488 | |
0.007599 | |
0.007653 | |
0.007344 | |
0.007180 | |
0.007288 | |
0.007387 | |
0.007426 | |
0.007331 | |
0.007231 | |
0.007127 | |
0.007110 | |
0.007095 | |
0.007095 | |
0.004741 | |
0.004783 | |
0.004756 | |
0.004621 | |
0.004669 | |
0.004705 |