Istoria de rate de zi cu zi SIT /AZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 tolar sloven = 0.008875 manat azer
minim asupra
1 tolar sloven = 0.004617 manat azer
Istoria Prețul de AZN / SIT
Date | SIT/AZN |
| 0.007704 |
| 0.007656 |
| 0.007641 |
| 0.007601 |
| 0.007559 |
| 0.007537 |
| 0.007706 |
| 0.007616 |
| 0.007688 |
| 0.007714 |
| 0.007754 |
| 0.007700 |
| 0.007697 |
| 0.007644 |
| 0.007642 |
| 0.007620 |
| 0.007686 |
| 0.007717 |
| 0.007764 |
| 0.007768 |
| 0.007829 |
| 0.007817 |
| 0.007749 |
| 0.007637 |
| 0.007688 |
| 0.007775 |
| 0.007764 |
| 0.007591 |
| 0.007605 |
| 0.007530 |
| 0.007570 |
| 0.007487 |
| 0.007505 |
| 0.007434 |
| 0.007514 |
| 0.007585 |
| 0.007624 |
| 0.007655 |
| 0.007680 |
| 0.007731 |
| 0.007738 |
| 0.007805 |
| 0.007801 |
| 0.007848 |
| 0.007973 |
| 0.007807 |
| 0.007742 |
| 0.007739 |
| 0.007749 |
| 0.007635 |
| 0.007599 |
| 0.007595 |
| 0.007669 |
| 0.007714 |
| 0.007801 |
| 0.007782 |
| 0.007844 |
| 0.007750 |
| 0.007607 |
| 0.007581 |
| 0.007526 |
| 0.007578 |
| 0.007613 |
| 0.007611 |
| 0.007697 |
| 0.007712 |
| 0.007683 |
| 0.007614 |
| 0.007574 |
| 0.007548 |
| 0.007528 |
| 0.007479 |
| 0.007446 |
| 0.007338 |
| 0.007269 |
| 0.007321 |
| 0.007106 |
| 0.007013 |
| 0.007012 |
| 0.006983 |
| 0.006889 |
| 0.006976 |
| 0.006824 |
| 0.007115 |
| 0.007186 |
| 0.007059 |
| 0.007102 |
| 0.007050 |
| 0.007210 |
| 0.007235 |
| 0.007280 |
| 0.007252 |
| 0.007199 |
| 0.007127 |
| 0.007401 |
| 0.007505 |
| 0.007462 |
| 0.007388 |
| 0.007583 |
| 0.007642 |
| 0.007579 |
| 0.007405 |
| 0.007494 |
| 0.007456 |
| 0.007600 |
| 0.007815 |
| 0.007763 |
| 0.007709 |
| 0.007955 |
| 0.008023 |
| 0.008020 |
| 0.008117 |
| 0.007966 |
| 0.008033 |
| 0.008094 |
| 0.008033 |
| 0.008018 |
| 0.008037 |
| 0.008004 |
| 0.008010 |
| 0.008009 |
| 0.008015 |
| 0.007978 |
| 0.008068 |
| 0.008224 |
| 0.008233 |
| 0.008240 |
| 0.008243 |
| 0.008200 |
| 0.008246 |
| 0.008301 |
| 0.008323 |
| 0.008383 |
| 0.008427 |
| 0.008372 |
| 0.008335 |
| 0.008359 |
| 0.008330 |
| 0.008427 |
| 0.008378 |
| 0.008369 |
| 0.008420 |
| 0.008421 |
| 0.008466 |
| 0.008454 |
| 0.008603 |
| 0.008652 |
| 0.008682 |
| 0.008669 |
| 0.008629 |
| 0.008617 |
| 0.008558 |
| 0.008573 |
| 0.008547 |
| 0.008454 |
| 0.008387 |
| 0.008353 |
| 0.008469 |
| 0.008411 |
| 0.008551 |
| 0.008633 |
| 0.008611 |
| 0.008553 |
| 0.008565 |
| 0.008618 |
| 0.008572 |
| 0.008630 |
| 0.008696 |
| 0.008683 |
| 0.008694 |
| 0.008631 |
| 0.008603 |
| 0.008481 |
| 0.008413 |
| 0.008426 |
| 0.008400 |
| 0.008271 |
| 0.008390 |
| 0.008361 |
| 0.008392 |
| 0.008375 |
| 0.008297 |
| 0.008357 |
| 0.008432 |
| 0.008397 |
| 0.008480 |
| 0.008379 |
| 0.008436 |
| 0.008338 |
| 0.008355 |
| 0.008362 |
| 0.008139 |
| 0.008060 |
| 0.008038 |
| 0.007990 |
| 0.008012 |
| 0.008056 |
| 0.008031 |
| 0.007904 |
| 0.007745 |
| 0.007754 |
| 0.007680 |
| 0.007746 |
| 0.007690 |
| 0.007719 |
| 0.007758 |
| 0.007672 |
| 0.007835 |
| 0.007647 |
| 0.007931 |
| 0.008099 |
| 0.007917 |
| 0.007708 |
| 0.007700 |
| 0.007751 |
| 0.007860 |
| 0.007829 |
| 0.007883 |
| 0.007910 |
| 0.007953 |
| 0.007958 |
| 0.007880 |
| 0.007911 |
| 0.007860 |
| 0.007869 |
| 0.007822 |
| 0.007867 |
| 0.007840 |
| 0.007906 |
| 0.007885 |
| 0.007923 |
| 0.007833 |
| 0.007795 |
| 0.007743 |
| 0.007811 |
| 0.007817 |
| 0.007848 |
| 0.007789 |
| 0.007887 |
| 0.007873 |
| 0.007968 |
| 0.007987 |
| 0.007916 |
| 0.007960 |
| 0.007999 |
| 0.007968 |
| 0.008019 |
| 0.008098 |
| 0.007974 |
| 0.008041 |
| 0.007990 |
| 0.007952 |
| 0.007934 |
| 0.007980 |
| 0.007958 |
| 0.007946 |
| 0.007998 |
| 0.008031 |
| 0.007997 |
| 0.007961 |
| 0.008039 |
| 0.008054 |
| 0.007999 |
| 0.008054 |
| 0.008074 |
| 0.008036 |
| 0.008013 |
| 0.008124 |
| 0.008120 |
| 0.008077 |
| 0.008151 |
| 0.008155 |
| 0.008164 |
| 0.008100 |
| 0.008064 |
| 0.008068 |
| 0.008067 |
| 0.008052 |
| 0.008138 |
| 0.007975 |
| 0.008104 |
| 0.008083 |
| 0.008145 |
| 0.008229 |
| 0.008166 |
| 0.008225 |
| 0.008349 |
| 0.008290 |
| 0.008237 |
| 0.008251 |
| 0.008301 |
| 0.008164 |
| 0.008100 |
| 0.008212 |
| 0.008317 |
| 0.008308 |
| 0.008319 |
| 0.008352 |
| 0.008271 |
| 0.008313 |
| 0.008262 |
| 0.008364 |
| 0.008312 |
| 0.008260 |
| 0.008376 |
| 0.008476 |
| 0.008477 |
| 0.008583 |
| 0.008674 |
| 0.008798 |
| 0.008754 |
| 0.008721 |
| 0.008850 |
| 0.008764 |
| 0.008693 |
| 0.008676 |
| 0.008736 |
| 0.008666 |
| 0.008716 |
| 0.008783 |
| 0.008695 |
| 0.008702 |
| 0.008442 |
| 0.008520 |
| 0.008422 |
| 0.008359 |
| 0.008354 |
| 0.008419 |
| 0.008437 |
| 0.008319 |
| 0.008268 |
| 0.008332 |
| 0.008351 |
| 0.008329 |
| 0.008323 |
| 0.008411 |
| 0.008412 |
| 0.008483 |
| 0.008437 |
| 0.008487 |
| 0.008379 |
| 0.008354 |
| 0.008299 |
| 0.008314 |
| 0.008188 |
| 0.008073 |
| 0.008019 |
| 0.008001 |
| 0.007933 |
| 0.007911 |
| 0.007916 |
| 0.007921 |
| 0.007849 |
| 0.007902 |
| 0.007764 |
| 0.007799 |
| 0.007732 |
| 0.007707 |
| 0.007541 |
| 0.007522 |
| 0.007677 |
| 0.007785 |
| 0.007730 |
| 0.007703 |
| 0.007703 |
| 0.007703 |
| 0.007682 |
| 0.007672 |
| 0.008592 |
| 0.008573 |
| 0.008213 |
| 0.007919 |
| 0.007786 |
| 0.007786 |
| 0.007692 |
| 0.007646 |
| 0.007674 |
| 0.007646 |
| 0.007643 |
| 0.007558 |
| 0.007635 |
| 0.007666 |
| 0.007493 |
| 0.007331 |
| 0.007320 |
| 0.007462 |
| 0.007578 |
| 0.007611 |
| 0.007626 |
| 0.007717 |
| 0.007629 |
| 0.007604 |
| 0.007627 |
| 0.007499 |
| 0.007404 |
| 0.007383 |
| 0.007197 |
| 0.007209 |
| 0.007139 |
| 0.007174 |
| 0.007099 |
| 0.007157 |
| 0.007089 |
| 0.006948 |
| 0.006903 |
| 0.006952 |
| 0.007076 |
| 0.007130 |
| 0.007133 |
| 0.007035 |
| 0.007156 |
| 0.007185 |
| 0.007260 |
| 0.007488 |
| 0.007599 |
| 0.007653 |
| 0.007344 |
| 0.007180 |
| 0.007288 |
| 0.007387 |
| 0.007426 |
| 0.007331 |
| 0.007231 |
| 0.007127 |
| 0.007110 |
| 0.007095 |
| 0.007095 |
| 0.004741 |
| 0.004783 |
| 0.004756 |
| 0.004621 |
| 0.004669 |
| 0.004705 |