История дневной ставки RUB /DOP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 российский рубль = 1.6916 доминиканское песо
минимум на
1 российский рубль = 0.3863 доминиканское песо
Date | RUB/DOP |
---|---|
0.6314 | |
0.6354 | |
0.6279 | |
0.6362 | |
0.6343 | |
0.6386 | |
0.6399 | |
0.6369 | |
0.6464 | |
0.6484 | |
0.6426 | |
0.6367 | |
0.6348 | |
0.6422 | |
0.6504 | |
0.6608 | |
0.6683 | |
0.6675 | |
0.6449 | |
0.6516 | |
0.6271 | |
0.6326 | |
0.6260 | |
0.6221 | |
0.6381 | |
0.6405 | |
0.6191 | |
0.6120 | |
0.6116 | |
0.6026 | |
0.5836 | |
0.5720 | |
0.5747 | |
0.5922 | |
0.5881 | |
0.5967 | |
0.5921 | |
0.5940 | |
0.6064 | |
0.5768 | |
0.5871 | |
0.6129 | |
0.6216 | |
0.6171 | |
0.6144 | |
0.6159 | |
0.6522 | |
0.6536 | |
0.6533 | |
0.6765 | |
0.6815 | |
0.6812 | |
0.6827 | |
0.7022 | |
0.6759 | |
0.6682 | |
0.6679 | |
0.7326 | |
0.7343 | |
0.7427 | |
0.7467 | |
0.7591 | |
0.7907 | |
0.8113 | |
0.8216 | |
0.8230 | |
0.8087 | |
0.7926 | |
0.8189 | |
0.8084 | |
0.8717 | |
0.8733 | |
0.8888 | |
0.9007 | |
0.8851 | |
0.8746 | |
0.8741 | |
0.8677 | |
0.8620 | |
0.8426 | |
0.9212 | |
0.9217 | |
0.8875 | |
0.8794 | |
0.8725 | |
0.8631 | |
0.8916 | |
0.8795 | |
0.8817 | |
0.8646 | |
0.9290 | |
0.9426 | |
0.8771 | |
0.9613 | |
1.0263 | |
1.0015 | |
0.9556 | |
0.8988 | |
0.8619 | |
0.9425 | |
0.8527 | |
0.7911 | |
0.7799 | |
0.7330 | |
0.5151 | |
0.4577 | |
0.3863 | |
0.5234 | |
0.7044 | |
0.7476 | |
0.7641 | |
0.7453 | |
0.7344 | |
0.7584 | |
0.7689 | |
0.7691 | |
0.7785 | |
0.7697 | |
0.7720 | |
0.7624 | |
0.7601 | |
0.7550 | |
0.7801 | |
0.7921 | |
0.7878 | |
0.8074 | |
0.7921 | |
0.7838 | |
0.7775 | |
0.7771 | |
0.7722 | |
0.7801 | |
0.7783 | |
0.7759 | |
0.7701 | |
0.7771 | |
0.7764 | |
0.7819 | |
0.7743 | |
0.7628 | |
0.7662 | |
0.7749 | |
0.7896 | |
0.7799 | |
0.7923 | |
0.7826 | |
0.7746 | |
0.7748 | |
0.7701 | |
0.7639 | |
0.7601 | |
0.7574 | |
0.7462 | |
0.7356 | |
0.7420 | |
0.7516 | |
0.7611 | |
0.7863 | |
0.7762 | |
0.7796 | |
0.7807 | |
0.7890 | |
0.7780 | |
0.7619 | |
0.7711 | |
0.7890 | |
0.7813 | |
0.7807 | |
0.7855 | |
0.7771 | |
0.7878 | |
0.7900 | |
0.7604 | |
0.7669 | |
0.7643 | |
0.7664 | |
0.7262 | |
0.7630 | |
0.7524 | |
0.7578 | |
0.7474 | |
0.7382 | |
0.7662 | |
0.7765 | |
0.7712 | |
0.7900 | |
0.7840 | |
0.7940 | |
0.7958 | |
0.8051 | |
0.8124 | |
0.8185 | |
0.8241 | |
0.8116 | |
0.8321 | |
0.8452 | |
0.8380 | |
0.8432 | |
0.8140 | |
0.7732 | |
0.7587 | |
0.7439 | |
0.7275 | |
0.7281 | |
0.7177 | |
0.7323 | |
0.7088 | |
0.6741 | |
0.6758 | |
0.7924 | |
0.7155 | |
0.8079 | |
0.8181 | |
0.8408 | |
0.8316 | |
0.8316 | |
0.8469 | |
0.8652 | |
0.8668 | |
0.8570 | |
0.8557 | |
0.8514 | |
0.8477 | |
0.8352 | |
0.8230 | |
0.8281 | |
0.8249 | |
0.8262 | |
0.8334 | |
0.8297 | |
0.8319 | |
0.8206 | |
0.8063 | |
0.8057 | |
0.8106 | |
0.8025 | |
0.7817 | |
0.7719 | |
0.7749 | |
0.7633 | |
0.7797 | |
0.7769 | |
0.8044 | |
0.8083 | |
0.8107 | |
0.7985 | |
0.8075 | |
0.8080 | |
0.7923 | |
0.7815 | |
0.7736 | |
0.7849 | |
0.7845 | |
0.7740 | |
0.7744 | |
0.7889 | |
0.7943 | |
0.7859 | |
0.7791 | |
0.7753 | |
0.7910 | |
0.7872 | |
0.7686 | |
0.7711 | |
0.7716 | |
0.7628 | |
0.7695 | |
0.7696 | |
0.7596 | |
0.7635 | |
0.7523 | |
0.7558 | |
0.7306 | |
0.7376 | |
0.7542 | |
0.7547 | |
0.7548 | |
0.7496 | |
0.7666 | |
0.7356 | |
0.7577 | |
0.7584 | |
0.7670 | |
0.7616 | |
0.7484 | |
0.7678 | |
0.7611 | |
0.7332 | |
0.7098 | |
0.7362 | |
0.7397 | |
0.7438 | |
0.7377 | |
0.7804 | |
0.7986 | |
0.7912 | |
0.7966 | |
0.7931 | |
0.7801 | |
0.7885 | |
0.7816 | |
0.7895 | |
0.8001 | |
0.7960 | |
0.8046 | |
0.8010 | |
0.7872 | |
0.7870 | |
0.8007 | |
0.8084 | |
0.8136 | |
0.8579 | |
0.8637 | |
0.8554 | |
0.8692 | |
0.8730 | |
0.8839 | |
0.8702 | |
0.8460 | |
0.8524 | |
0.8615 | |
0.8588 | |
0.8610 | |
0.8497 | |
0.8380 | |
0.8319 | |
0.8251 | |
0.8205 | |
0.8197 | |
0.8255 | |
0.8147 | |
0.8074 | |
0.8225 | |
0.8280 | |
0.8346 | |
0.8279 | |
0.8123 | |
0.8206 | |
0.8309 | |
0.8134 | |
0.8363 | |
0.8250 | |
0.8026 | |
0.7958 | |
0.7913 | |
0.7921 | |
0.7831 | |
0.7900 | |
0.7994 | |
0.7841 | |
0.7987 | |
0.8021 | |
0.8129 | |
0.8291 | |
0.8337 | |
0.8380 | |
0.8338 | |
0.8422 | |
0.8125 | |
0.8283 | |
0.8481 | |
0.8439 | |
0.8270 | |
0.8409 | |
0.8341 | |
0.8259 | |
0.8043 | |
0.8042 | |
0.8088 | |
0.8099 | |
0.8090 | |
0.7921 | |
0.7837 | |
0.7812 | |
0.7758 | |
0.7733 | |
0.7607 | |
0.7609 | |
0.7497 | |
0.7591 | |
0.7311 | |
0.7139 | |
0.7219 | |
0.7001 | |
0.7247 | |
0.7295 | |
0.7387 | |
0.7318 | |
0.7435 | |
0.7411 | |
0.7216 | |
0.7137 | |
0.7072 | |
0.7075 | |
0.7137 | |
0.7122 | |
0.7189 | |
0.7091 | |
0.6816 | |
0.7024 | |
0.7309 | |
0.7179 | |
0.7188 | |
0.6998 | |
0.7141 | |
0.7107 | |
0.6913 | |
0.6956 | |
0.6880 | |
0.7035 | |
0.6889 | |
0.7057 | |
0.6909 | |
0.6867 | |
0.6799 | |
0.6731 | |
0.6621 | |
0.6713 | |
0.6487 | |
0.6275 | |
0.6031 | |
0.5917 | |
0.5742 | |
0.5928 | |
0.6024 | |
0.5714 | |
0.5883 | |
0.6106 | |
0.6196 | |
0.6479 | |
0.6395 | |
0.6524 | |
0.6677 | |
0.6857 | |
0.6971 | |
0.6789 | |
0.7020 | |
0.7126 | |
0.7209 | |
0.7265 | |
0.7274 | |
0.6974 | |
0.6843 | |
0.6838 | |
0.6669 | |
0.6544 | |
0.6966 | |
0.6373 | |
0.6891 | |
0.7138 | |
0.7136 | |
0.7592 | |
0.7901 | |
0.7966 | |
0.7938 | |
0.8089 | |
0.8325 | |
0.8166 | |
0.8001 | |
0.8410 | |
0.8971 | |
0.9120 | |
0.8779 | |
0.8605 | |
0.8667 | |
0.8417 | |
0.8526 | |
0.8030 | |
0.7752 | |
0.7585 | |
0.7175 | |
0.7378 | |
0.7194 | |
0.7016 | |
0.7091 | |
0.6803 | |
0.6509 | |
0.6551 | |
0.6832 | |
0.7053 | |
0.7323 | |
0.7549 | |
0.7962 | |
0.7600 | |
0.8246 | |
0.8647 | |
0.9725 | |
0.9255 | |
0.9467 | |
1.0106 | |
1.0376 | |
1.0715 | |
1.0768 | |
1.0929 | |
1.1088 | |
1.1303 | |
1.1391 | |
1.1778 | |
1.1695 | |
1.2005 | |
1.2045 | |
1.2091 | |
1.2181 | |
1.2300 | |
1.2348 | |
1.2667 | |
1.2597 | |
1.2785 | |
1.2697 | |
1.2549 | |
1.2614 | |
1.2372 | |
1.2602 | |
1.2461 | |
1.2320 | |
1.2089 | |
1.2039 | |
1.2079 | |
1.2009 | |
1.2106 | |
1.2230 | |
1.1906 | |
1.1858 | |
1.1850 | |
1.1848 | |
1.2136 | |
1.2220 | |
1.2362 | |
1.2153 | |
1.2395 | |
1.2682 | |
1.2856 | |
1.2864 | |
1.3006 | |
1.3037 | |
1.2943 | |
1.2994 | |
1.2789 | |
1.2911 | |
1.3034 | |
1.2947 | |
1.3120 | |
1.3322 | |
1.3276 | |
1.3119 | |
1.3183 | |
1.3100 | |
1.3353 | |
1.3179 | |
1.2817 | |
1.2818 | |
1.2867 | |
1.2817 | |
1.2784 | |
1.2748 | |
1.2759 | |
1.2950 | |
1.2797 | |
1.2567 | |
1.2671 | |
1.2624 | |
1.3067 | |
1.2792 | |
1.2887 | |
1.3095 | |
1.3125 | |
1.3094 | |
1.3205 | |
1.3206 | |
1.2992 | |
1.3063 | |
1.3093 | |
1.3212 | |
1.3321 | |
1.3322 | |
1.3365 | |
1.3294 | |
1.3415 | |
1.3538 | |
1.3474 | |
1.3586 | |
1.3476 | |
1.3395 | |
1.3360 | |
1.3303 | |
1.3177 | |
1.3101 | |
1.2944 | |
1.2964 | |
1.2909 | |
1.2800 | |
1.2617 | |
1.2543 | |
1.2527 | |
1.2518 | |
1.2707 | |
1.2696 | |
1.2586 | |
1.1847 | |
1.1809 | |
1.2209 | |
1.2320 | |
1.2054 | |
1.2304 | |
1.2165 | |
1.2282 | |
1.2334 | |
1.2137 | |
1.1972 | |
1.1919 | |
1.1796 | |
1.2010 | |
1.1784 | |
1.2077 | |
1.1965 | |
1.1582 | |
1.2195 | |
1.2517 | |
1.2771 | |
1.2957 | |
1.3252 | |
1.3187 | |
1.3168 | |
1.3186 | |
1.3330 | |
1.3436 | |
1.3360 | |
1.3183 | |
1.3302 | |
1.3346 | |
1.3079 | |
1.3004 | |
1.2843 | |
1.2747 | |
1.2548 | |
1.2195 | |
1.2187 | |
1.1981 | |
1.2346 | |
1.1991 | |
1.2189 | |
1.2397 | |
1.2302 | |
1.2353 | |
1.2636 | |
1.2495 | |
1.2720 | |
1.2376 | |
1.2504 | |
1.2103 | |
1.1756 | |
1.1741 | |
1.2370 | |
1.2513 | |
1.2905 | |
1.3208 | |
1.3112 | |
1.3020 | |
1.3178 | |
1.3639 | |
1.3620 | |
1.3510 | |
1.3470 | |
1.3671 | |
1.3463 | |
1.3414 | |
1.3502 | |
1.3625 | |
1.3396 | |
1.3197 | |
1.3399 | |
1.3523 | |
1.3733 | |
1.3548 | |
1.3401 | |
1.3451 | |
1.3249 | |
1.3289 | |
1.3371 | |
1.3240 | |
1.3349 | |
1.3098 | |
1.2942 | |
1.2818 | |
1.2742 | |
1.2548 | |
1.2552 | |
1.2404 | |
1.2097 | |
1.2268 | |
1.2191 | |
1.2169 | |
1.2119 | |
1.1801 | |
1.1854 | |
1.1902 | |
1.1956 | |
1.2059 | |
1.2067 | |
1.2311 | |
1.2242 | |
1.2346 | |
1.2136 | |
1.2112 | |
1.1883 | |
1.1936 | |
1.2040 | |
1.1969 | |
1.2047 | |
1.2007 | |
1.2266 | |
1.2208 | |
1.2100 | |
1.2025 | |
1.1878 | |
1.1861 | |
1.1806 | |
1.2018 | |
1.1670 | |
1.1557 | |
1.1890 | |
1.1720 | |
1.2051 | |
1.2220 | |
1.2515 | |
1.2469 | |
1.2451 | |
1.2519 | |
1.2324 | |
1.2371 | |
1.2205 | |
1.2424 | |
1.2092 | |
1.2053 | |
1.1989 | |
1.2060 | |
1.1861 | |
1.1873 | |
1.1962 | |
1.2149 | |
1.2278 | |
1.1996 | |
1.2161 | |
1.1844 | |
1.1905 | |
1.2147 | |
1.2254 | |
1.2565 | |
1.2632 | |
1.2588 | |
1.2311 | |
1.2482 | |
1.2288 | |
1.2171 | |
1.2025 | |
1.1985 | |
1.1790 | |
1.1690 | |
1.1376 | |
1.1318 | |
1.1455 | |
1.1084 | |
1.1324 | |
1.1608 | |
1.1678 | |
1.1645 | |
1.0960 | |
1.1389 | |
1.1534 | |
1.1443 | |
1.1471 | |
1.1449 | |
1.1744 | |
1.1607 | |
1.1253 | |
1.1029 | |
1.0824 | |
1.0856 | |
1.0585 | |
1.0693 | |
1.0712 | |
1.0512 | |
1.0692 | |
1.0299 | |
1.0016 | |
0.9883 | |
0.9889 | |
1.0120 | |
0.9891 | |
0.9831 | |
1.0775 | |
1.0755 | |
1.1370 | |
1.2078 | |
1.2147 | |
1.2388 | |
1.2647 | |
1.2567 | |
1.2569 | |
1.2809 | |
1.2769 | |
1.3144 | |
1.2994 | |
1.2898 | |
1.3374 | |
1.3381 | |
1.3443 | |
1.3805 | |
1.3634 | |
1.3720 | |
1.3712 | |
1.4181 | |
1.4252 | |
1.4141 | |
1.4256 | |
1.4737 | |
1.4739 | |
1.4705 | |
1.4861 | |
1.4494 | |
1.4512 | |
1.4433 | |
1.4454 | |
1.4494 | |
1.4404 | |
1.4333 | |
1.4438 | |
1.4380 | |
1.4330 | |
1.4294 | |
1.4554 | |
1.4676 | |
1.4357 | |
1.4515 | |
1.4277 | |
1.4412 | |
1.4289 | |
1.4019 | |
1.3836 | |
1.3704 | |
1.3768 | |
1.3820 | |
1.3749 | |
1.3591 | |
1.3832 | |
1.3755 | |
1.3603 | |
1.3480 | |
1.3417 | |
1.3726 | |
1.3725 | |
1.3696 | |
1.3716 | |
1.3726 | |
1.3693 | |
1.3638 | |
1.3482 | |
1.3534 | |
1.3443 | |
1.3422 | |
1.3483 | |
1.3195 | |
1.2959 | |
1.2944 | |
1.2810 | |
1.2817 | |
1.2829 | |
1.2776 | |
1.2896 | |
1.2928 | |
1.3074 | |
1.3010 | |
1.2941 | |
1.2542 | |
1.2448 | |
1.2361 | |
1.2482 | |
1.2360 | |
1.2330 | |
1.2391 | |
1.2488 | |
1.2598 | |
1.2529 | |
1.2512 | |
1.2514 | |
1.2406 | |
1.2508 | |
1.2458 | |
1.2626 | |
1.2622 | |
1.2724 | |
1.2714 | |
1.2587 | |
1.2590 | |
1.2660 | |
1.2703 | |
1.2616 | |
1.2663 | |
1.2709 | |
1.2567 | |
1.2396 | |
1.2412 | |
1.2746 | |
1.2779 | |
1.2619 | |
1.2670 | |
1.2643 | |
1.2491 | |
1.2507 | |
1.2534 | |
1.2386 | |
1.2521 | |
1.2424 | |
1.2273 | |
1.2304 | |
1.2220 | |
1.2240 | |
1.2391 | |
1.2222 | |
1.2222 | |
1.2216 | |
1.2063 | |
1.2123 | |
1.2209 | |
1.2217 | |
1.2061 | |
1.2131 | |
1.2031 | |
1.2248 | |
1.1987 | |
1.2013 | |
1.2076 | |
1.1935 | |
1.1813 | |
1.1693 | |
1.1589 | |
1.1601 | |
1.1575 | |
1.1664 | |
1.1694 | |
1.1748 | |
1.1742 | |
1.1881 | |
1.2253 | |
1.2158 | |
1.2287 | |
1.2340 | |
1.2442 | |
1.2100 | |
1.1910 | |
1.1679 | |
1.1522 | |
1.1492 | |
1.1358 | |
1.1340 | |
1.1480 | |
1.1192 | |
1.1738 | |
1.1725 | |
1.1603 | |
1.1376 | |
1.1350 | |
1.1122 | |
1.0894 | |
1.0907 | |
1.0733 | |
1.0726 | |
1.0510 | |
1.0159 | |
1.0146 | |
1.0233 | |
1.0238 | |
1.0104 | |
0.9995 | |
0.9970 | |
0.9980 | |
0.9968 | |
1.0129 | |
1.0024 | |
0.9887 | |
0.9926 | |
1.0295 | |
1.0121 | |
1.0072 | |
1.0058 | |
0.9831 | |
0.9864 | |
0.9851 | |
0.9842 | |
0.9806 | |
1.0136 | |
0.9976 | |
1.0014 | |
0.9974 | |
0.9976 | |
0.9861 | |
0.9776 | |
0.9829 | |
0.9772 | |
0.9891 | |
1.0318 | |
1.0590 | |
1.0233 | |
0.9708 | |
0.9701 | |
0.9547 | |
0.9461 | |
1.0123 | |
0.9842 | |
0.8892 | |
1.0061 | |
1.0754 | |
1.0641 | |
1.0746 | |
1.0647 | |
1.0712 | |
1.1841 | |
1.2099 | |
1.2222 | |
1.3225 | |
1.3252 | |
1.3574 | |
1.3946 | |
1.4666 | |
1.5144 | |
1.4954 | |
1.4817 | |
1.5201 | |
1.6024 | |
1.6693 | |
1.6532 | |
1.6806 | |
1.6596 | |
1.5440 | |
1.5796 | |
1.5747 | |
1.5654 | |
1.5419 | |
1.5357 | |
1.5320 | |
1.6262 | |
1.6257 | |
1.6352 |