Storia delle tariffe giornaliere RUB /DOP dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 1.6916 peso dominicano
il minimo sul
1 rublo russo = 0.3863 peso dominicano
Storico dei prezzi di DOP / RUB
Date | RUB/DOP |
| 0.6314 |
| 0.6354 |
| 0.6279 |
| 0.6362 |
| 0.6343 |
| 0.6386 |
| 0.6399 |
| 0.6369 |
| 0.6464 |
| 0.6484 |
| 0.6426 |
| 0.6367 |
| 0.6348 |
| 0.6422 |
| 0.6504 |
| 0.6608 |
| 0.6683 |
| 0.6675 |
| 0.6449 |
| 0.6516 |
| 0.6271 |
| 0.6326 |
| 0.6260 |
| 0.6221 |
| 0.6381 |
| 0.6405 |
| 0.6191 |
| 0.6120 |
| 0.6116 |
| 0.6026 |
| 0.5836 |
| 0.5720 |
| 0.5747 |
| 0.5922 |
| 0.5881 |
| 0.5967 |
| 0.5921 |
| 0.5940 |
| 0.6064 |
| 0.5768 |
| 0.5871 |
| 0.6129 |
| 0.6216 |
| 0.6171 |
| 0.6144 |
| 0.6159 |
| 0.6522 |
| 0.6536 |
| 0.6533 |
| 0.6765 |
| 0.6815 |
| 0.6812 |
| 0.6827 |
| 0.7022 |
| 0.6759 |
| 0.6682 |
| 0.6679 |
| 0.7326 |
| 0.7343 |
| 0.7427 |
| 0.7467 |
| 0.7591 |
| 0.7907 |
| 0.8113 |
| 0.8216 |
| 0.8230 |
| 0.8087 |
| 0.7926 |
| 0.8189 |
| 0.8084 |
| 0.8717 |
| 0.8733 |
| 0.8888 |
| 0.9007 |
| 0.8851 |
| 0.8746 |
| 0.8741 |
| 0.8677 |
| 0.8620 |
| 0.8426 |
| 0.9212 |
| 0.9217 |
| 0.8875 |
| 0.8794 |
| 0.8725 |
| 0.8631 |
| 0.8916 |
| 0.8795 |
| 0.8817 |
| 0.8646 |
| 0.9290 |
| 0.9426 |
| 0.8771 |
| 0.9613 |
| 1.0263 |
| 1.0015 |
| 0.9556 |
| 0.8988 |
| 0.8619 |
| 0.9425 |
| 0.8527 |
| 0.7911 |
| 0.7799 |
| 0.7330 |
| 0.5151 |
| 0.4577 |
| 0.3863 |
| 0.5234 |
| 0.7044 |
| 0.7476 |
| 0.7641 |
| 0.7453 |
| 0.7344 |
| 0.7584 |
| 0.7689 |
| 0.7691 |
| 0.7785 |
| 0.7697 |
| 0.7720 |
| 0.7624 |
| 0.7601 |
| 0.7550 |
| 0.7801 |
| 0.7921 |
| 0.7878 |
| 0.8074 |
| 0.7921 |
| 0.7838 |
| 0.7775 |
| 0.7771 |
| 0.7722 |
| 0.7801 |
| 0.7783 |
| 0.7759 |
| 0.7701 |
| 0.7771 |
| 0.7764 |
| 0.7819 |
| 0.7743 |
| 0.7628 |
| 0.7662 |
| 0.7749 |
| 0.7896 |
| 0.7799 |
| 0.7923 |
| 0.7826 |
| 0.7746 |
| 0.7748 |
| 0.7701 |
| 0.7639 |
| 0.7601 |
| 0.7574 |
| 0.7462 |
| 0.7356 |
| 0.7420 |
| 0.7516 |
| 0.7611 |
| 0.7863 |
| 0.7762 |
| 0.7796 |
| 0.7807 |
| 0.7890 |
| 0.7780 |
| 0.7619 |
| 0.7711 |
| 0.7890 |
| 0.7813 |
| 0.7807 |
| 0.7855 |
| 0.7771 |
| 0.7878 |
| 0.7900 |
| 0.7604 |
| 0.7669 |
| 0.7643 |
| 0.7664 |
| 0.7262 |
| 0.7630 |
| 0.7524 |
| 0.7578 |
| 0.7474 |
| 0.7382 |
| 0.7662 |
| 0.7765 |
| 0.7712 |
| 0.7900 |
| 0.7840 |
| 0.7940 |
| 0.7958 |
| 0.8051 |
| 0.8124 |
| 0.8185 |
| 0.8241 |
| 0.8116 |
| 0.8321 |
| 0.8452 |
| 0.8380 |
| 0.8432 |
| 0.8140 |
| 0.7732 |
| 0.7587 |
| 0.7439 |
| 0.7275 |
| 0.7281 |
| 0.7177 |
| 0.7323 |
| 0.7088 |
| 0.6741 |
| 0.6758 |
| 0.7924 |
| 0.7155 |
| 0.8079 |
| 0.8181 |
| 0.8408 |
| 0.8316 |
| 0.8316 |
| 0.8469 |
| 0.8652 |
| 0.8668 |
| 0.8570 |
| 0.8557 |
| 0.8514 |
| 0.8477 |
| 0.8352 |
| 0.8230 |
| 0.8281 |
| 0.8249 |
| 0.8262 |
| 0.8334 |
| 0.8297 |
| 0.8319 |
| 0.8206 |
| 0.8063 |
| 0.8057 |
| 0.8106 |
| 0.8025 |
| 0.7817 |
| 0.7719 |
| 0.7749 |
| 0.7633 |
| 0.7797 |
| 0.7769 |
| 0.8044 |
| 0.8083 |
| 0.8107 |
| 0.7985 |
| 0.8075 |
| 0.8080 |
| 0.7923 |
| 0.7815 |
| 0.7736 |
| 0.7849 |
| 0.7845 |
| 0.7740 |
| 0.7744 |
| 0.7889 |
| 0.7943 |
| 0.7859 |
| 0.7791 |
| 0.7753 |
| 0.7910 |
| 0.7872 |
| 0.7686 |
| 0.7711 |
| 0.7716 |
| 0.7628 |
| 0.7695 |
| 0.7696 |
| 0.7596 |
| 0.7635 |
| 0.7523 |
| 0.7558 |
| 0.7306 |
| 0.7376 |
| 0.7542 |
| 0.7547 |
| 0.7548 |
| 0.7496 |
| 0.7666 |
| 0.7356 |
| 0.7577 |
| 0.7584 |
| 0.7670 |
| 0.7616 |
| 0.7484 |
| 0.7678 |
| 0.7611 |
| 0.7332 |
| 0.7098 |
| 0.7362 |
| 0.7397 |
| 0.7438 |
| 0.7377 |
| 0.7804 |
| 0.7986 |
| 0.7912 |
| 0.7966 |
| 0.7931 |
| 0.7801 |
| 0.7885 |
| 0.7816 |
| 0.7895 |
| 0.8001 |
| 0.7960 |
| 0.8046 |
| 0.8010 |
| 0.7872 |
| 0.7870 |
| 0.8007 |
| 0.8084 |
| 0.8136 |
| 0.8579 |
| 0.8637 |
| 0.8554 |
| 0.8692 |
| 0.8730 |
| 0.8839 |
| 0.8702 |
| 0.8460 |
| 0.8524 |
| 0.8615 |
| 0.8588 |
| 0.8610 |
| 0.8497 |
| 0.8380 |
| 0.8319 |
| 0.8251 |
| 0.8205 |
| 0.8197 |
| 0.8255 |
| 0.8147 |
| 0.8074 |
| 0.8225 |
| 0.8280 |
| 0.8346 |
| 0.8279 |
| 0.8123 |
| 0.8206 |
| 0.8309 |
| 0.8134 |
| 0.8363 |
| 0.8250 |
| 0.8026 |
| 0.7958 |
| 0.7913 |
| 0.7921 |
| 0.7831 |
| 0.7900 |
| 0.7994 |
| 0.7841 |
| 0.7987 |
| 0.8021 |
| 0.8129 |
| 0.8291 |
| 0.8337 |
| 0.8380 |
| 0.8338 |
| 0.8422 |
| 0.8125 |
| 0.8283 |
| 0.8481 |
| 0.8439 |
| 0.8270 |
| 0.8409 |
| 0.8341 |
| 0.8259 |
| 0.8043 |
| 0.8042 |
| 0.8088 |
| 0.8099 |
| 0.8090 |
| 0.7921 |
| 0.7837 |
| 0.7812 |
| 0.7758 |
| 0.7733 |
| 0.7607 |
| 0.7609 |
| 0.7497 |
| 0.7591 |
| 0.7311 |
| 0.7139 |
| 0.7219 |
| 0.7001 |
| 0.7247 |
| 0.7295 |
| 0.7387 |
| 0.7318 |
| 0.7435 |
| 0.7411 |
| 0.7216 |
| 0.7137 |
| 0.7072 |
| 0.7075 |
| 0.7137 |
| 0.7122 |
| 0.7189 |
| 0.7091 |
| 0.6816 |
| 0.7024 |
| 0.7309 |
| 0.7179 |
| 0.7188 |
| 0.6998 |
| 0.7141 |
| 0.7107 |
| 0.6913 |
| 0.6956 |
| 0.6880 |
| 0.7035 |
| 0.6889 |
| 0.7057 |
| 0.6909 |
| 0.6867 |
| 0.6799 |
| 0.6731 |
| 0.6621 |
| 0.6713 |
| 0.6487 |
| 0.6275 |
| 0.6031 |
| 0.5917 |
| 0.5742 |
| 0.5928 |
| 0.6024 |
| 0.5714 |
| 0.5883 |
| 0.6106 |
| 0.6196 |
| 0.6479 |
| 0.6395 |
| 0.6524 |
| 0.6677 |
| 0.6857 |
| 0.6971 |
| 0.6789 |
| 0.7020 |
| 0.7126 |
| 0.7209 |
| 0.7265 |
| 0.7274 |
| 0.6974 |
| 0.6843 |
| 0.6838 |
| 0.6669 |
| 0.6544 |
| 0.6966 |
| 0.6373 |
| 0.6891 |
| 0.7138 |
| 0.7136 |
| 0.7592 |
| 0.7901 |
| 0.7966 |
| 0.7938 |
| 0.8089 |
| 0.8325 |
| 0.8166 |
| 0.8001 |
| 0.8410 |
| 0.8971 |
| 0.9120 |
| 0.8779 |
| 0.8605 |
| 0.8667 |
| 0.8417 |
| 0.8526 |
| 0.8030 |
| 0.7752 |
| 0.7585 |
| 0.7175 |
| 0.7378 |
| 0.7194 |
| 0.7016 |
| 0.7091 |
| 0.6803 |
| 0.6509 |
| 0.6551 |
| 0.6832 |
| 0.7053 |
| 0.7323 |
| 0.7549 |
| 0.7962 |
| 0.7600 |
| 0.8246 |
| 0.8647 |
| 0.9725 |
| 0.9255 |
| 0.9467 |
| 1.0106 |
| 1.0376 |
| 1.0715 |
| 1.0768 |
| 1.0929 |
| 1.1088 |
| 1.1303 |
| 1.1391 |
| 1.1778 |
| 1.1695 |
| 1.2005 |
| 1.2045 |
| 1.2091 |
| 1.2181 |
| 1.2300 |
| 1.2348 |
| 1.2667 |
| 1.2597 |
| 1.2785 |
| 1.2697 |
| 1.2549 |
| 1.2614 |
| 1.2372 |
| 1.2602 |
| 1.2461 |
| 1.2320 |
| 1.2089 |
| 1.2039 |
| 1.2079 |
| 1.2009 |
| 1.2106 |
| 1.2230 |
| 1.1906 |
| 1.1858 |
| 1.1850 |
| 1.1848 |
| 1.2136 |
| 1.2220 |
| 1.2362 |
| 1.2153 |
| 1.2395 |
| 1.2682 |
| 1.2856 |
| 1.2864 |
| 1.3006 |
| 1.3037 |
| 1.2943 |
| 1.2994 |
| 1.2789 |
| 1.2911 |
| 1.3034 |
| 1.2947 |
| 1.3120 |
| 1.3322 |
| 1.3276 |
| 1.3119 |
| 1.3183 |
| 1.3100 |
| 1.3353 |
| 1.3179 |
| 1.2817 |
| 1.2818 |
| 1.2867 |
| 1.2817 |
| 1.2784 |
| 1.2748 |
| 1.2759 |
| 1.2950 |
| 1.2797 |
| 1.2567 |
| 1.2671 |
| 1.2624 |
| 1.3067 |
| 1.2792 |
| 1.2887 |
| 1.3095 |
| 1.3125 |
| 1.3094 |
| 1.3205 |
| 1.3206 |
| 1.2992 |
| 1.3063 |
| 1.3093 |
| 1.3212 |
| 1.3321 |
| 1.3322 |
| 1.3365 |
| 1.3294 |
| 1.3415 |
| 1.3538 |
| 1.3474 |
| 1.3586 |
| 1.3476 |
| 1.3395 |
| 1.3360 |
| 1.3303 |
| 1.3177 |
| 1.3101 |
| 1.2944 |
| 1.2964 |
| 1.2909 |
| 1.2800 |
| 1.2617 |
| 1.2543 |
| 1.2527 |
| 1.2518 |
| 1.2707 |
| 1.2696 |
| 1.2586 |
| 1.1847 |
| 1.1809 |
| 1.2209 |
| 1.2320 |
| 1.2054 |
| 1.2304 |
| 1.2165 |
| 1.2282 |
| 1.2334 |
| 1.2137 |
| 1.1972 |
| 1.1919 |
| 1.1796 |
| 1.2010 |
| 1.1784 |
| 1.2077 |
| 1.1965 |
| 1.1582 |
| 1.2195 |
| 1.2517 |
| 1.2771 |
| 1.2957 |
| 1.3252 |
| 1.3187 |
| 1.3168 |
| 1.3186 |
| 1.3330 |
| 1.3436 |
| 1.3360 |
| 1.3183 |
| 1.3302 |
| 1.3346 |
| 1.3079 |
| 1.3004 |
| 1.2843 |
| 1.2747 |
| 1.2548 |
| 1.2195 |
| 1.2187 |
| 1.1981 |
| 1.2346 |
| 1.1991 |
| 1.2189 |
| 1.2397 |
| 1.2302 |
| 1.2353 |
| 1.2636 |
| 1.2495 |
| 1.2720 |
| 1.2376 |
| 1.2504 |
| 1.2103 |
| 1.1756 |
| 1.1741 |
| 1.2370 |
| 1.2513 |
| 1.2905 |
| 1.3208 |
| 1.3112 |
| 1.3020 |
| 1.3178 |
| 1.3639 |
| 1.3620 |
| 1.3510 |
| 1.3470 |
| 1.3671 |
| 1.3463 |
| 1.3414 |
| 1.3502 |
| 1.3625 |
| 1.3396 |
| 1.3197 |
| 1.3399 |
| 1.3523 |
| 1.3733 |
| 1.3548 |
| 1.3401 |
| 1.3451 |
| 1.3249 |
| 1.3289 |
| 1.3371 |
| 1.3240 |
| 1.3349 |
| 1.3098 |
| 1.2942 |
| 1.2818 |
| 1.2742 |
| 1.2548 |
| 1.2552 |
| 1.2404 |
| 1.2097 |
| 1.2268 |
| 1.2191 |
| 1.2169 |
| 1.2119 |
| 1.1801 |
| 1.1854 |
| 1.1902 |
| 1.1956 |
| 1.2059 |
| 1.2067 |
| 1.2311 |
| 1.2242 |
| 1.2346 |
| 1.2136 |
| 1.2112 |
| 1.1883 |
| 1.1936 |
| 1.2040 |
| 1.1969 |
| 1.2047 |
| 1.2007 |
| 1.2266 |
| 1.2208 |
| 1.2100 |
| 1.2025 |
| 1.1878 |
| 1.1861 |
| 1.1806 |
| 1.2018 |
| 1.1670 |
| 1.1557 |
| 1.1890 |
| 1.1720 |
| 1.2051 |
| 1.2220 |
| 1.2515 |
| 1.2469 |
| 1.2451 |
| 1.2519 |
| 1.2324 |
| 1.2371 |
| 1.2205 |
| 1.2424 |
| 1.2092 |
| 1.2053 |
| 1.1989 |
| 1.2060 |
| 1.1861 |
| 1.1873 |
| 1.1962 |
| 1.2149 |
| 1.2278 |
| 1.1996 |
| 1.2161 |
| 1.1844 |
| 1.1905 |
| 1.2147 |
| 1.2254 |
| 1.2565 |
| 1.2632 |
| 1.2588 |
| 1.2311 |
| 1.2482 |
| 1.2288 |
| 1.2171 |
| 1.2025 |
| 1.1985 |
| 1.1790 |
| 1.1690 |
| 1.1376 |
| 1.1318 |
| 1.1455 |
| 1.1084 |
| 1.1324 |
| 1.1608 |
| 1.1678 |
| 1.1645 |
| 1.0960 |
| 1.1389 |
| 1.1534 |
| 1.1443 |
| 1.1471 |
| 1.1449 |
| 1.1744 |
| 1.1607 |
| 1.1253 |
| 1.1029 |
| 1.0824 |
| 1.0856 |
| 1.0585 |
| 1.0693 |
| 1.0712 |
| 1.0512 |
| 1.0692 |
| 1.0299 |
| 1.0016 |
| 0.9883 |
| 0.9889 |
| 1.0120 |
| 0.9891 |
| 0.9831 |
| 1.0775 |
| 1.0755 |
| 1.1370 |
| 1.2078 |
| 1.2147 |
| 1.2388 |
| 1.2647 |
| 1.2567 |
| 1.2569 |
| 1.2809 |
| 1.2769 |
| 1.3144 |
| 1.2994 |
| 1.2898 |
| 1.3374 |
| 1.3381 |
| 1.3443 |
| 1.3805 |
| 1.3634 |
| 1.3720 |
| 1.3712 |
| 1.4181 |
| 1.4252 |
| 1.4141 |
| 1.4256 |
| 1.4737 |
| 1.4739 |
| 1.4705 |
| 1.4861 |
| 1.4494 |
| 1.4512 |
| 1.4433 |
| 1.4454 |
| 1.4494 |
| 1.4404 |
| 1.4333 |
| 1.4438 |
| 1.4380 |
| 1.4330 |
| 1.4294 |
| 1.4554 |
| 1.4676 |
| 1.4357 |
| 1.4515 |
| 1.4277 |
| 1.4412 |
| 1.4289 |
| 1.4019 |
| 1.3836 |
| 1.3704 |
| 1.3768 |
| 1.3820 |
| 1.3749 |
| 1.3591 |
| 1.3832 |
| 1.3755 |
| 1.3603 |
| 1.3480 |
| 1.3417 |
| 1.3726 |
| 1.3725 |
| 1.3696 |
| 1.3716 |
| 1.3726 |
| 1.3693 |
| 1.3638 |
| 1.3482 |
| 1.3534 |
| 1.3443 |
| 1.3422 |
| 1.3483 |
| 1.3195 |
| 1.2959 |
| 1.2944 |
| 1.2810 |
| 1.2817 |
| 1.2829 |
| 1.2776 |
| 1.2896 |
| 1.2928 |
| 1.3074 |
| 1.3010 |
| 1.2941 |
| 1.2542 |
| 1.2448 |
| 1.2361 |
| 1.2482 |
| 1.2360 |
| 1.2330 |
| 1.2391 |
| 1.2488 |
| 1.2598 |
| 1.2529 |
| 1.2512 |
| 1.2514 |
| 1.2406 |
| 1.2508 |
| 1.2458 |
| 1.2626 |
| 1.2622 |
| 1.2724 |
| 1.2714 |
| 1.2587 |
| 1.2590 |
| 1.2660 |
| 1.2703 |
| 1.2616 |
| 1.2663 |
| 1.2709 |
| 1.2567 |
| 1.2396 |
| 1.2412 |
| 1.2746 |
| 1.2779 |
| 1.2619 |
| 1.2670 |
| 1.2643 |
| 1.2491 |
| 1.2507 |
| 1.2534 |
| 1.2386 |
| 1.2521 |
| 1.2424 |
| 1.2273 |
| 1.2304 |
| 1.2220 |
| 1.2240 |
| 1.2391 |
| 1.2222 |
| 1.2222 |
| 1.2216 |
| 1.2063 |
| 1.2123 |
| 1.2209 |
| 1.2217 |
| 1.2061 |
| 1.2131 |
| 1.2031 |
| 1.2248 |
| 1.1987 |
| 1.2013 |
| 1.2076 |
| 1.1935 |
| 1.1813 |
| 1.1693 |
| 1.1589 |
| 1.1601 |
| 1.1575 |
| 1.1664 |
| 1.1694 |
| 1.1748 |
| 1.1742 |
| 1.1881 |
| 1.2253 |
| 1.2158 |
| 1.2287 |
| 1.2340 |
| 1.2442 |
| 1.2100 |
| 1.1910 |
| 1.1679 |
| 1.1522 |
| 1.1492 |
| 1.1358 |
| 1.1340 |
| 1.1480 |
| 1.1192 |
| 1.1738 |
| 1.1725 |
| 1.1603 |
| 1.1376 |
| 1.1350 |
| 1.1122 |
| 1.0894 |
| 1.0907 |
| 1.0733 |
| 1.0726 |
| 1.0510 |
| 1.0159 |
| 1.0146 |
| 1.0233 |
| 1.0238 |
| 1.0104 |
| 0.9995 |
| 0.9970 |
| 0.9980 |
| 0.9968 |
| 1.0129 |
| 1.0024 |
| 0.9887 |
| 0.9926 |
| 1.0295 |
| 1.0121 |
| 1.0072 |
| 1.0058 |
| 0.9831 |
| 0.9864 |
| 0.9851 |
| 0.9842 |
| 0.9806 |
| 1.0136 |
| 0.9976 |
| 1.0014 |
| 0.9974 |
| 0.9976 |
| 0.9861 |
| 0.9776 |
| 0.9829 |
| 0.9772 |
| 0.9891 |
| 1.0318 |
| 1.0590 |
| 1.0233 |
| 0.9708 |
| 0.9701 |
| 0.9547 |
| 0.9461 |
| 1.0123 |
| 0.9842 |
| 0.8892 |
| 1.0061 |
| 1.0754 |
| 1.0641 |
| 1.0746 |
| 1.0647 |
| 1.0712 |
| 1.1841 |
| 1.2099 |
| 1.2222 |
| 1.3225 |
| 1.3252 |
| 1.3574 |
| 1.3946 |
| 1.4666 |
| 1.5144 |
| 1.4954 |
| 1.4817 |
| 1.5201 |
| 1.6024 |
| 1.6693 |
| 1.6532 |
| 1.6806 |
| 1.6596 |
| 1.5440 |
| 1.5796 |
| 1.5747 |
| 1.5654 |
| 1.5419 |
| 1.5357 |
| 1.5320 |
| 1.6262 |
| 1.6257 |
| 1.6352 |