История дневной ставки PTE /COP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 26.3055 колумбийское песо
минимум на
1 Португальское эскудо = 15.0795 колумбийское песо
Date | PTE/COP |
---|---|
21.4083 | |
20.9333 | |
20.9939 | |
20.7642 | |
20.8765 | |
20.9832 | |
20.8302 | |
20.7686 | |
20.5172 | |
20.3494 | |
20.7807 | |
21.0311 | |
21.1119 | |
21.3076 | |
21.3470 | |
21.4542 | |
21.0112 | |
21.0652 | |
21.1166 | |
21.1259 | |
21.2465 | |
21.4196 | |
21.2229 | |
21.4029 | |
21.7006 | |
21.4546 | |
21.4044 | |
21.4973 | |
22.0760 | |
22.2952 | |
21.4808 | |
21.3364 | |
21.6481 | |
22.4081 | |
22.2798 | |
22.6672 | |
21.4366 | |
21.1454 | |
20.9111 | |
21.4934 | |
21.8980 | |
22.2312 | |
22.3901 | |
21.6389 | |
22.0936 | |
21.5560 | |
21.9655 | |
22.7398 | |
22.7103 | |
22.6832 | |
22.7407 | |
22.7025 | |
22.4602 | |
23.2065 | |
23.7133 | |
24.5174 | |
24.7354 | |
24.9504 | |
25.4871 | |
24.8161 | |
24.1787 | |
25.0703 | |
25.3963 | |
25.4975 | |
26.1408 | |
25.5564 | |
25.2264 | |
24.7400 | |
24.9395 | |
25.3216 | |
25.9672 | |
25.8384 | |
25.1952 | |
25.3366 | |
25.3483 | |
25.1538 | |
25.4202 | |
25.4724 | |
24.6536 | |
25.3483 | |
23.9652 | |
24.0970 | |
22.8446 | |
22.3364 | |
22.4882 | |
21.3432 | |
22.1104 | |
22.0110 | |
22.2297 | |
21.9197 | |
21.8535 | |
21.1891 | |
22.0882 | |
21.9237 | |
22.7943 | |
22.0864 | |
22.2991 | |
21.9222 | |
21.8606 | |
20.5180 | |
20.5975 | |
20.2012 | |
21.1406 | |
21.1548 | |
21.3976 | |
21.3430 | |
20.7798 | |
20.6228 | |
21.0118 | |
20.8445 | |
20.7478 | |
21.8601 | |
22.2581 | |
22.1677 | |
22.5626 | |
22.0314 | |
22.3063 | |
22.8162 | |
22.8843 | |
23.0535 | |
22.5246 | |
22.3421 | |
21.9340 | |
22.3393 | |
22.5692 | |
22.0148 | |
22.1770 | |
22.3604 | |
21.7015 | |
21.8475 | |
21.7595 | |
21.7328 | |
21.9717 | |
22.3933 | |
22.3605 | |
22.5279 | |
22.4847 | |
22.5278 | |
22.6464 | |
22.5747 | |
23.2603 | |
23.0007 | |
22.8733 | |
22.4217 | |
22.6355 | |
22.1723 | |
22.3025 | |
22.3596 | |
22.0940 | |
21.8738 | |
22.5465 | |
22.8290 | |
22.3673 | |
22.7543 | |
22.5718 | |
21.8855 | |
21.6392 | |
21.7364 | |
21.4366 | |
21.6632 | |
21.1763 | |
21.5189 | |
21.9099 | |
21.6222 | |
21.1599 | |
21.3325 | |
21.5045 | |
21.3885 | |
20.8342 | |
21.0502 | |
20.9836 | |
21.3840 | |
20.7509 | |
20.8450 | |
20.9404 | |
21.5673 | |
21.5720 | |
21.5101 | |
22.0740 | |
22.4642 | |
22.3446 | |
22.5852 | |
22.5233 | |
22.6978 | |
22.6078 | |
21.9644 | |
21.9478 | |
21.9009 | |
22.2678 | |
22.6419 | |
22.3993 | |
21.9274 | |
21.8335 | |
21.6094 | |
20.8568 | |
20.4011 | |
20.5691 | |
21.1175 | |
20.9616 | |
21.2032 | |
20.0876 | |
20.6625 | |
20.5251 | |
21.1055 | |
21.0083 | |
21.5823 | |
21.8849 | |
21.3315 | |
21.1077 | |
21.7012 | |
22.2199 | |
21.9610 | |
22.4940 | |
20.4521 | |
19.5579 | |
18.2495 | |
18.3364 | |
18.6562 | |
18.8725 | |
18.5048 | |
18.4270 | |
18.1509 | |
18.1828 | |
18.4203 | |
18.4189 | |
18.8225 | |
18.9128 | |
19.3152 | |
18.8237 | |
18.9069 | |
18.3643 | |
18.4973 | |
18.7975 | |
19.0779 | |
18.8690 | |
18.8053 | |
18.8475 | |
18.7279 | |
18.5219 | |
18.4494 | |
18.8300 | |
18.9963 | |
19.0328 | |
18.9654 | |
18.8566 | |
17.9737 | |
17.8083 | |
17.9574 | |
17.9684 | |
18.1691 | |
18.2033 | |
18.3184 | |
18.4387 | |
18.8538 | |
18.7538 | |
18.4801 | |
18.3449 | |
18.0849 | |
17.9605 | |
17.7293 | |
17.6092 | |
17.5198 | |
17.8605 | |
17.6646 | |
17.6745 | |
17.7982 | |
17.5018 | |
17.6203 | |
17.7121 | |
17.5852 | |
17.6600 | |
17.9343 | |
17.7122 | |
17.9581 | |
18.2207 | |
18.5512 | |
18.7289 | |
18.0914 | |
17.9114 | |
18.2845 | |
18.3055 | |
18.0477 | |
17.8634 | |
18.0565 | |
18.0821 | |
17.6627 | |
17.9061 | |
17.3532 | |
17.1556 | |
17.5978 | |
17.5820 | |
17.6637 | |
17.6821 | |
17.1271 | |
17.2645 | |
16.7096 | |
16.6490 | |
16.8205 | |
16.7747 | |
16.7087 | |
16.8781 | |
17.0195 | |
16.9208 | |
16.8179 | |
17.0244 | |
16.9195 | |
16.8130 | |
17.0492 | |
16.7675 | |
16.7693 | |
16.9790 | |
16.6881 | |
16.8510 | |
17.3159 | |
17.2762 | |
17.5067 | |
17.5988 | |
17.6179 | |
17.3075 | |
17.4269 | |
17.7885 | |
17.8828 | |
17.5172 | |
17.2244 | |
17.4828 | |
17.3746 | |
17.8390 | |
17.5334 | |
17.5011 | |
17.7007 | |
17.6747 | |
17.7356 | |
17.4804 | |
17.5163 | |
17.3006 | |
17.2685 | |
17.3034 | |
17.2585 | |
17.3046 | |
17.3521 | |
17.4346 | |
17.4133 | |
17.5882 | |
17.5969 | |
17.4327 | |
17.5554 | |
17.6019 | |
17.5848 | |
17.3459 | |
17.4119 | |
17.2809 | |
16.8516 | |
16.5457 | |
16.3749 | |
16.2841 | |
16.1627 | |
16.2892 | |
15.7615 | |
16.1389 | |
16.0000 | |
15.5582 | |
15.1278 | |
15.1167 | |
15.2446 | |
15.8236 | |
15.5728 | |
15.8221 | |
15.6519 | |
15.2402 | |
15.2484 | |
15.1230 | |
15.2713 | |
15.6218 | |
15.7148 | |
15.5341 | |
15.4442 | |
15.6611 | |
15.6378 | |
15.5927 | |
15.8613 | |
16.2930 | |
16.6126 | |
16.6763 | |
16.7107 | |
16.8238 | |
16.4181 | |
15.9064 | |
16.0235 | |
16.2618 | |
16.4034 | |
16.3762 | |
16.3096 | |
16.4519 | |
16.3259 | |
16.2953 | |
16.2270 | |
16.3425 | |
16.5720 | |
17.2008 | |
16.5264 | |
16.1780 | |
16.2002 | |
16.2406 | |
16.6301 | |
16.9636 | |
16.5660 | |
17.2255 | |
17.0179 | |
17.0855 | |
16.7102 | |
16.8110 | |
16.3574 | |
16.5190 | |
16.8598 | |
17.6070 | |
17.1181 | |
17.1130 | |
17.3925 | |
17.7573 | |
17.3876 | |
18.2711 | |
18.5582 | |
19.1920 | |
18.5094 | |
17.8658 | |
17.8923 | |
17.7680 | |
17.7387 | |
17.2130 | |
17.5368 | |
18.0686 | |
17.9385 | |
17.2113 | |
16.3433 | |
16.3824 | |
16.4071 |