История на дневни ставки PTE /COP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 26.3055 колумбийско песо
минимум на
1 португалско ескудо = 15.0795 колумбийско песо
Цена история на COP / PTE
Date | PTE/COP |
| 20.9939 |
| 20.7642 |
| 20.8765 |
| 20.9832 |
| 20.8302 |
| 20.7686 |
| 20.5172 |
| 20.3494 |
| 20.7807 |
| 21.0311 |
| 21.1119 |
| 21.3076 |
| 21.3470 |
| 21.4542 |
| 21.0112 |
| 21.0652 |
| 21.1166 |
| 21.1259 |
| 21.2465 |
| 21.4196 |
| 21.2229 |
| 21.4029 |
| 21.7006 |
| 21.4546 |
| 21.4044 |
| 21.4973 |
| 22.0760 |
| 22.2952 |
| 21.4808 |
| 21.3364 |
| 21.6481 |
| 22.4081 |
| 22.2798 |
| 22.6672 |
| 21.4366 |
| 21.1454 |
| 20.9111 |
| 21.4934 |
| 21.8980 |
| 22.2312 |
| 22.3901 |
| 21.6389 |
| 22.0936 |
| 21.5560 |
| 21.9655 |
| 22.7398 |
| 22.7103 |
| 22.6832 |
| 22.7407 |
| 22.7025 |
| 22.4602 |
| 23.2065 |
| 23.7133 |
| 24.5174 |
| 24.7354 |
| 24.9504 |
| 25.4871 |
| 24.8161 |
| 24.1787 |
| 25.0703 |
| 25.3963 |
| 25.4975 |
| 26.1408 |
| 25.5564 |
| 25.2264 |
| 24.7400 |
| 24.9395 |
| 25.3216 |
| 25.9672 |
| 25.8384 |
| 25.1952 |
| 25.3366 |
| 25.3483 |
| 25.1538 |
| 25.4202 |
| 25.4724 |
| 24.6536 |
| 25.3483 |
| 23.9652 |
| 24.0970 |
| 22.8446 |
| 22.3364 |
| 22.4882 |
| 21.3432 |
| 22.1104 |
| 22.0110 |
| 22.2297 |
| 21.9197 |
| 21.8535 |
| 21.1891 |
| 22.0882 |
| 21.9237 |
| 22.7943 |
| 22.0864 |
| 22.2991 |
| 21.9222 |
| 21.8606 |
| 20.5180 |
| 20.5975 |
| 20.2012 |
| 21.1406 |
| 21.1548 |
| 21.3976 |
| 21.3430 |
| 20.7798 |
| 20.6228 |
| 21.0118 |
| 20.8445 |
| 20.7478 |
| 21.8601 |
| 22.2581 |
| 22.1677 |
| 22.5626 |
| 22.0314 |
| 22.3063 |
| 22.8162 |
| 22.8843 |
| 23.0535 |
| 22.5246 |
| 22.3421 |
| 21.9340 |
| 22.3393 |
| 22.5692 |
| 22.0148 |
| 22.1770 |
| 22.3604 |
| 21.7015 |
| 21.8475 |
| 21.7595 |
| 21.7328 |
| 21.9717 |
| 22.3933 |
| 22.3605 |
| 22.5279 |
| 22.4847 |
| 22.5278 |
| 22.6464 |
| 22.5747 |
| 23.2603 |
| 23.0007 |
| 22.8733 |
| 22.4217 |
| 22.6355 |
| 22.1723 |
| 22.3025 |
| 22.3596 |
| 22.0940 |
| 21.8738 |
| 22.5465 |
| 22.8290 |
| 22.3673 |
| 22.7543 |
| 22.5718 |
| 21.8855 |
| 21.6392 |
| 21.7364 |
| 21.4366 |
| 21.6632 |
| 21.1763 |
| 21.5189 |
| 21.9099 |
| 21.6222 |
| 21.1599 |
| 21.3325 |
| 21.5045 |
| 21.3885 |
| 20.8342 |
| 21.0502 |
| 20.9836 |
| 21.3840 |
| 20.7509 |
| 20.8450 |
| 20.9404 |
| 21.5673 |
| 21.5720 |
| 21.5101 |
| 22.0740 |
| 22.4642 |
| 22.3446 |
| 22.5852 |
| 22.5233 |
| 22.6978 |
| 22.6078 |
| 21.9644 |
| 21.9478 |
| 21.9009 |
| 22.2678 |
| 22.6419 |
| 22.3993 |
| 21.9274 |
| 21.8335 |
| 21.6094 |
| 20.8568 |
| 20.4011 |
| 20.5691 |
| 21.1175 |
| 20.9616 |
| 21.2032 |
| 20.0876 |
| 20.6625 |
| 20.5251 |
| 21.1055 |
| 21.0083 |
| 21.5823 |
| 21.8849 |
| 21.3315 |
| 21.1077 |
| 21.7012 |
| 22.2199 |
| 21.9610 |
| 22.4940 |
| 20.4521 |
| 19.5579 |
| 18.2495 |
| 18.3364 |
| 18.6562 |
| 18.8725 |
| 18.5048 |
| 18.4270 |
| 18.1509 |
| 18.1828 |
| 18.4203 |
| 18.4189 |
| 18.8225 |
| 18.9128 |
| 19.3152 |
| 18.8237 |
| 18.9069 |
| 18.3643 |
| 18.4973 |
| 18.7975 |
| 19.0779 |
| 18.8690 |
| 18.8053 |
| 18.8475 |
| 18.7279 |
| 18.5219 |
| 18.4494 |
| 18.8300 |
| 18.9963 |
| 19.0328 |
| 18.9654 |
| 18.8566 |
| 17.9737 |
| 17.8083 |
| 17.9574 |
| 17.9684 |
| 18.1691 |
| 18.2033 |
| 18.3184 |
| 18.4387 |
| 18.8538 |
| 18.7538 |
| 18.4801 |
| 18.3449 |
| 18.0849 |
| 17.9605 |
| 17.7293 |
| 17.6092 |
| 17.5198 |
| 17.8605 |
| 17.6646 |
| 17.6745 |
| 17.7982 |
| 17.5018 |
| 17.6203 |
| 17.7121 |
| 17.5852 |
| 17.6600 |
| 17.9343 |
| 17.7122 |
| 17.9581 |
| 18.2207 |
| 18.5512 |
| 18.7289 |
| 18.0914 |
| 17.9114 |
| 18.2845 |
| 18.3055 |
| 18.0477 |
| 17.8634 |
| 18.0565 |
| 18.0821 |
| 17.6627 |
| 17.9061 |
| 17.3532 |
| 17.1556 |
| 17.5978 |
| 17.5820 |
| 17.6637 |
| 17.6821 |
| 17.1271 |
| 17.2645 |
| 16.7096 |
| 16.6490 |
| 16.8205 |
| 16.7747 |
| 16.7087 |
| 16.8781 |
| 17.0195 |
| 16.9208 |
| 16.8179 |
| 17.0244 |
| 16.9195 |
| 16.8130 |
| 17.0492 |
| 16.7675 |
| 16.7693 |
| 16.9790 |
| 16.6881 |
| 16.8510 |
| 17.3159 |
| 17.2762 |
| 17.5067 |
| 17.5988 |
| 17.6179 |
| 17.3075 |
| 17.4269 |
| 17.7885 |
| 17.8828 |
| 17.5172 |
| 17.2244 |
| 17.4828 |
| 17.3746 |
| 17.8390 |
| 17.5334 |
| 17.5011 |
| 17.7007 |
| 17.6747 |
| 17.7356 |
| 17.4804 |
| 17.5163 |
| 17.3006 |
| 17.2685 |
| 17.3034 |
| 17.2585 |
| 17.3046 |
| 17.3521 |
| 17.4346 |
| 17.4133 |
| 17.5882 |
| 17.5969 |
| 17.4327 |
| 17.5554 |
| 17.6019 |
| 17.5848 |
| 17.3459 |
| 17.4119 |
| 17.2809 |
| 16.8516 |
| 16.5457 |
| 16.3749 |
| 16.2841 |
| 16.1627 |
| 16.2892 |
| 15.7615 |
| 16.1389 |
| 16.0000 |
| 15.5582 |
| 15.1278 |
| 15.1167 |
| 15.2446 |
| 15.8236 |
| 15.5728 |
| 15.8221 |
| 15.6519 |
| 15.2402 |
| 15.2484 |
| 15.1230 |
| 15.2713 |
| 15.6218 |
| 15.7148 |
| 15.5341 |
| 15.4442 |
| 15.6611 |
| 15.6378 |
| 15.5927 |
| 15.8613 |
| 16.2930 |
| 16.6126 |
| 16.6763 |
| 16.7107 |
| 16.8238 |
| 16.4181 |
| 15.9064 |
| 16.0235 |
| 16.2618 |
| 16.4034 |
| 16.3762 |
| 16.3096 |
| 16.4519 |
| 16.3259 |
| 16.2953 |
| 16.2270 |
| 16.3425 |
| 16.5720 |
| 17.2008 |
| 16.5264 |
| 16.1780 |
| 16.2002 |
| 16.2406 |
| 16.6301 |
| 16.9636 |
| 16.5660 |
| 17.2255 |
| 17.0179 |
| 17.0855 |
| 16.7102 |
| 16.8110 |
| 16.3574 |
| 16.5190 |
| 16.8598 |
| 17.6070 |
| 17.1181 |
| 17.1130 |
| 17.3925 |
| 17.7573 |
| 17.3876 |
| 18.2711 |
| 18.5582 |
| 19.1920 |
| 18.5094 |
| 17.8658 |
| 17.8923 |
| 17.7680 |
| 17.7387 |
| 17.2130 |
| 17.5368 |
| 18.0686 |
| 17.9385 |
| 17.2113 |
| 16.3433 |
| 16.3824 |
| 16.4071 |