История дневной ставки PTE /AZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.010609 азербайджанский манат
минимум на
1 Португальское эскудо = 0.005519 азербайджанский манат
Date | PTE/AZN |
---|---|
0.009210 | |
0.009209 | |
0.009151 | |
0.009133 | |
0.009085 | |
0.009035 | |
0.009009 | |
0.009211 | |
0.009104 | |
0.009189 | |
0.009220 | |
0.009269 | |
0.009204 | |
0.009201 | |
0.009137 | |
0.009134 | |
0.009108 | |
0.009187 | |
0.009224 | |
0.009281 | |
0.009285 | |
0.009359 | |
0.009344 | |
0.009263 | |
0.009129 | |
0.009190 | |
0.009294 | |
0.009281 | |
0.009074 | |
0.009090 | |
0.009000 | |
0.009048 | |
0.008949 | |
0.008970 | |
0.008887 | |
0.008981 | |
0.009066 | |
0.009114 | |
0.009151 | |
0.009180 | |
0.009241 | |
0.009249 | |
0.009330 | |
0.009325 | |
0.009381 | |
0.009530 | |
0.009332 | |
0.009254 | |
0.009251 | |
0.009263 | |
0.009126 | |
0.009083 | |
0.009079 | |
0.009167 | |
0.009220 | |
0.009325 | |
0.009303 | |
0.009376 | |
0.009264 | |
0.009093 | |
0.009062 | |
0.008996 | |
0.009058 | |
0.009100 | |
0.009098 | |
0.009200 | |
0.009219 | |
0.009183 | |
0.009101 | |
0.009053 | |
0.009022 | |
0.008999 | |
0.008939 | |
0.008901 | |
0.008771 | |
0.008689 | |
0.008751 | |
0.008494 | |
0.008383 | |
0.008381 | |
0.008347 | |
0.008235 | |
0.008338 | |
0.008157 | |
0.008505 | |
0.008589 | |
0.008437 | |
0.008489 | |
0.008427 | |
0.008618 | |
0.008648 | |
0.008702 | |
0.008669 | |
0.008605 | |
0.008519 | |
0.008847 | |
0.008971 | |
0.008920 | |
0.008832 | |
0.009064 | |
0.009135 | |
0.009060 | |
0.008852 | |
0.008957 | |
0.008912 | |
0.009084 | |
0.009342 | |
0.009279 | |
0.009214 | |
0.009509 | |
0.009590 | |
0.009587 | |
0.009702 | |
0.009522 | |
0.009602 | |
0.009675 | |
0.009602 | |
0.009584 | |
0.009607 | |
0.009567 | |
0.009574 | |
0.009573 | |
0.009581 | |
0.009537 | |
0.009643 | |
0.009831 | |
0.009841 | |
0.009849 | |
0.009852 | |
0.009801 | |
0.009857 | |
0.009922 | |
0.009949 | |
0.010020 | |
0.010073 | |
0.010008 | |
0.009964 | |
0.009992 | |
0.009958 | |
0.010074 | |
0.010015 | |
0.010004 | |
0.010065 | |
0.010066 | |
0.010120 | |
0.010106 | |
0.010284 | |
0.010342 | |
0.010378 | |
0.010362 | |
0.010314 | |
0.010299 | |
0.010230 | |
0.010248 | |
0.010217 | |
0.010106 | |
0.010025 | |
0.009984 | |
0.010123 | |
0.010054 | |
0.010222 | |
0.010320 | |
0.010292 | |
0.010224 | |
0.010238 | |
0.010301 | |
0.010246 | |
0.010316 | |
0.010395 | |
0.010379 | |
0.010392 | |
0.010317 | |
0.010284 | |
0.010137 | |
0.010057 | |
0.010072 | |
0.010041 | |
0.009886 | |
0.010028 | |
0.009994 | |
0.010032 | |
0.010011 | |
0.009917 | |
0.009989 | |
0.010079 | |
0.010037 | |
0.010137 | |
0.010015 | |
0.010084 | |
0.009966 | |
0.009987 | |
0.009995 | |
0.009729 | |
0.009634 | |
0.009608 | |
0.009551 | |
0.009577 | |
0.009630 | |
0.009599 | |
0.009448 | |
0.009258 | |
0.009268 | |
0.009179 | |
0.009259 | |
0.009192 | |
0.009227 | |
0.009273 | |
0.009171 | |
0.009366 | |
0.009141 | |
0.009480 | |
0.009681 | |
0.009463 | |
0.009213 | |
0.009204 | |
0.009265 | |
0.009395 | |
0.009358 | |
0.009423 | |
0.009456 | |
0.009506 | |
0.009512 | |
0.009419 | |
0.009457 | |
0.009395 | |
0.009406 | |
0.009350 | |
0.009404 | |
0.009371 | |
0.009450 | |
0.009425 | |
0.009470 | |
0.009363 | |
0.009318 | |
0.009256 | |
0.009336 | |
0.009344 | |
0.009381 | |
0.009310 | |
0.009427 | |
0.009410 | |
0.009524 | |
0.009547 | |
0.009462 | |
0.009515 | |
0.009562 | |
0.009524 | |
0.009585 | |
0.009680 | |
0.009531 | |
0.009612 | |
0.009551 | |
0.009506 | |
0.009483 | |
0.009538 | |
0.009512 | |
0.009498 | |
0.009561 | |
0.009600 | |
0.009559 | |
0.009515 | |
0.009609 | |
0.009627 | |
0.009561 | |
0.009627 | |
0.009651 | |
0.009606 | |
0.009578 | |
0.009711 | |
0.009706 | |
0.009654 | |
0.009743 | |
0.009748 | |
0.009759 | |
0.009682 | |
0.009639 | |
0.009644 | |
0.009642 | |
0.009624 | |
0.009728 | |
0.009533 | |
0.009687 | |
0.009662 | |
0.009736 | |
0.009836 | |
0.009761 | |
0.009831 | |
0.009980 | |
0.009909 | |
0.009845 | |
0.009863 | |
0.009922 | |
0.009759 | |
0.009682 | |
0.009816 | |
0.009942 | |
0.009930 | |
0.009944 | |
0.009984 | |
0.009886 | |
0.009937 | |
0.009876 | |
0.009997 | |
0.009936 | |
0.009873 | |
0.010012 | |
0.010132 | |
0.010133 | |
0.010260 | |
0.010368 | |
0.010516 | |
0.010463 | |
0.010424 | |
0.010579 | |
0.010476 | |
0.010390 | |
0.010371 | |
0.010442 | |
0.010359 | |
0.010418 | |
0.010499 | |
0.010393 | |
0.010402 | |
0.010090 | |
0.010185 | |
0.010066 | |
0.009992 | |
0.009985 | |
0.010063 | |
0.010085 | |
0.009944 | |
0.009883 | |
0.009959 | |
0.009982 | |
0.009956 | |
0.009948 | |
0.010053 | |
0.010055 | |
0.010140 | |
0.010085 | |
0.010145 | |
0.010016 | |
0.009985 | |
0.009920 | |
0.009938 | |
0.009788 | |
0.009649 | |
0.009585 | |
0.009564 | |
0.009483 | |
0.009456 | |
0.009462 | |
0.009468 | |
0.009382 | |
0.009445 | |
0.009281 | |
0.009323 | |
0.009242 | |
0.009213 | |
0.009014 | |
0.008991 | |
0.009176 | |
0.009306 | |
0.009240 | |
0.009208 | |
0.009208 | |
0.009208 | |
0.009182 | |
0.009170 | |
0.010271 | |
0.010248 | |
0.009817 | |
0.009465 | |
0.009307 | |
0.009307 | |
0.009195 | |
0.009140 | |
0.009173 | |
0.009139 | |
0.009135 | |
0.009035 | |
0.009126 | |
0.009164 | |
0.008957 | |
0.008763 | |
0.008749 | |
0.008919 | |
0.009059 | |
0.009098 | |
0.009116 | |
0.009224 | |
0.009119 | |
0.009089 | |
0.009117 | |
0.008964 | |
0.008850 | |
0.008825 | |
0.008603 | |
0.008617 | |
0.008533 | |
0.008576 | |
0.008486 | |
0.008555 | |
0.008474 | |
0.008306 | |
0.008251 | |
0.008310 | |
0.008459 | |
0.008523 | |
0.008526 | |
0.008409 | |
0.008554 | |
0.008588 | |
0.008679 | |
0.008951 | |
0.009084 | |
0.009147 | |
0.008778 | |
0.008583 | |
0.008711 | |
0.008830 | |
0.008876 | |
0.008763 | |
0.008643 | |
0.008520 | |
0.008499 | |
0.008481 | |
0.008481 | |
0.005667 | |
0.005717 | |
0.005685 | |
0.005523 | |
0.005581 | |
0.005624 |