Istoria de rate de zi cu zi PTE /AZN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.010609 manat azer
minim asupra
1 Escudo Portguese = 0.005519 manat azer
Istoria Prețul de AZN / PTE
Date | PTE/AZN |
| 0.009210 |
| 0.009209 |
| 0.009151 |
| 0.009133 |
| 0.009085 |
| 0.009035 |
| 0.009009 |
| 0.009211 |
| 0.009104 |
| 0.009189 |
| 0.009220 |
| 0.009269 |
| 0.009204 |
| 0.009201 |
| 0.009137 |
| 0.009134 |
| 0.009108 |
| 0.009187 |
| 0.009224 |
| 0.009281 |
| 0.009285 |
| 0.009359 |
| 0.009344 |
| 0.009263 |
| 0.009129 |
| 0.009190 |
| 0.009294 |
| 0.009281 |
| 0.009074 |
| 0.009090 |
| 0.009000 |
| 0.009048 |
| 0.008949 |
| 0.008970 |
| 0.008887 |
| 0.008981 |
| 0.009066 |
| 0.009114 |
| 0.009151 |
| 0.009180 |
| 0.009241 |
| 0.009249 |
| 0.009330 |
| 0.009325 |
| 0.009381 |
| 0.009530 |
| 0.009332 |
| 0.009254 |
| 0.009251 |
| 0.009263 |
| 0.009126 |
| 0.009083 |
| 0.009079 |
| 0.009167 |
| 0.009220 |
| 0.009325 |
| 0.009303 |
| 0.009376 |
| 0.009264 |
| 0.009093 |
| 0.009062 |
| 0.008996 |
| 0.009058 |
| 0.009100 |
| 0.009098 |
| 0.009200 |
| 0.009219 |
| 0.009183 |
| 0.009101 |
| 0.009053 |
| 0.009022 |
| 0.008999 |
| 0.008939 |
| 0.008901 |
| 0.008771 |
| 0.008689 |
| 0.008751 |
| 0.008494 |
| 0.008383 |
| 0.008381 |
| 0.008347 |
| 0.008235 |
| 0.008338 |
| 0.008157 |
| 0.008505 |
| 0.008589 |
| 0.008437 |
| 0.008489 |
| 0.008427 |
| 0.008618 |
| 0.008648 |
| 0.008702 |
| 0.008669 |
| 0.008605 |
| 0.008519 |
| 0.008847 |
| 0.008971 |
| 0.008920 |
| 0.008832 |
| 0.009064 |
| 0.009135 |
| 0.009060 |
| 0.008852 |
| 0.008957 |
| 0.008912 |
| 0.009084 |
| 0.009342 |
| 0.009279 |
| 0.009214 |
| 0.009509 |
| 0.009590 |
| 0.009587 |
| 0.009702 |
| 0.009522 |
| 0.009602 |
| 0.009675 |
| 0.009602 |
| 0.009584 |
| 0.009607 |
| 0.009567 |
| 0.009574 |
| 0.009573 |
| 0.009581 |
| 0.009537 |
| 0.009643 |
| 0.009831 |
| 0.009841 |
| 0.009849 |
| 0.009852 |
| 0.009801 |
| 0.009857 |
| 0.009922 |
| 0.009949 |
| 0.010020 |
| 0.010073 |
| 0.010008 |
| 0.009964 |
| 0.009992 |
| 0.009958 |
| 0.010074 |
| 0.010015 |
| 0.010004 |
| 0.010065 |
| 0.010066 |
| 0.010120 |
| 0.010106 |
| 0.010284 |
| 0.010342 |
| 0.010378 |
| 0.010362 |
| 0.010314 |
| 0.010299 |
| 0.010230 |
| 0.010248 |
| 0.010217 |
| 0.010106 |
| 0.010025 |
| 0.009984 |
| 0.010123 |
| 0.010054 |
| 0.010222 |
| 0.010320 |
| 0.010292 |
| 0.010224 |
| 0.010238 |
| 0.010301 |
| 0.010246 |
| 0.010316 |
| 0.010395 |
| 0.010379 |
| 0.010392 |
| 0.010317 |
| 0.010284 |
| 0.010137 |
| 0.010057 |
| 0.010072 |
| 0.010041 |
| 0.009886 |
| 0.010028 |
| 0.009994 |
| 0.010032 |
| 0.010011 |
| 0.009917 |
| 0.009989 |
| 0.010079 |
| 0.010037 |
| 0.010137 |
| 0.010015 |
| 0.010084 |
| 0.009966 |
| 0.009987 |
| 0.009995 |
| 0.009729 |
| 0.009634 |
| 0.009608 |
| 0.009551 |
| 0.009577 |
| 0.009630 |
| 0.009599 |
| 0.009448 |
| 0.009258 |
| 0.009268 |
| 0.009179 |
| 0.009259 |
| 0.009192 |
| 0.009227 |
| 0.009273 |
| 0.009171 |
| 0.009366 |
| 0.009141 |
| 0.009480 |
| 0.009681 |
| 0.009463 |
| 0.009213 |
| 0.009204 |
| 0.009265 |
| 0.009395 |
| 0.009358 |
| 0.009423 |
| 0.009456 |
| 0.009506 |
| 0.009512 |
| 0.009419 |
| 0.009457 |
| 0.009395 |
| 0.009406 |
| 0.009350 |
| 0.009404 |
| 0.009371 |
| 0.009450 |
| 0.009425 |
| 0.009470 |
| 0.009363 |
| 0.009318 |
| 0.009256 |
| 0.009336 |
| 0.009344 |
| 0.009381 |
| 0.009310 |
| 0.009427 |
| 0.009410 |
| 0.009524 |
| 0.009547 |
| 0.009462 |
| 0.009515 |
| 0.009562 |
| 0.009524 |
| 0.009585 |
| 0.009680 |
| 0.009531 |
| 0.009612 |
| 0.009551 |
| 0.009506 |
| 0.009483 |
| 0.009538 |
| 0.009512 |
| 0.009498 |
| 0.009561 |
| 0.009600 |
| 0.009559 |
| 0.009515 |
| 0.009609 |
| 0.009627 |
| 0.009561 |
| 0.009627 |
| 0.009651 |
| 0.009606 |
| 0.009578 |
| 0.009711 |
| 0.009706 |
| 0.009654 |
| 0.009743 |
| 0.009748 |
| 0.009759 |
| 0.009682 |
| 0.009639 |
| 0.009644 |
| 0.009642 |
| 0.009624 |
| 0.009728 |
| 0.009533 |
| 0.009687 |
| 0.009662 |
| 0.009736 |
| 0.009836 |
| 0.009761 |
| 0.009831 |
| 0.009980 |
| 0.009909 |
| 0.009845 |
| 0.009863 |
| 0.009922 |
| 0.009759 |
| 0.009682 |
| 0.009816 |
| 0.009942 |
| 0.009930 |
| 0.009944 |
| 0.009984 |
| 0.009886 |
| 0.009937 |
| 0.009876 |
| 0.009997 |
| 0.009936 |
| 0.009873 |
| 0.010012 |
| 0.010132 |
| 0.010133 |
| 0.010260 |
| 0.010368 |
| 0.010516 |
| 0.010463 |
| 0.010424 |
| 0.010579 |
| 0.010476 |
| 0.010390 |
| 0.010371 |
| 0.010442 |
| 0.010359 |
| 0.010418 |
| 0.010499 |
| 0.010393 |
| 0.010402 |
| 0.010090 |
| 0.010185 |
| 0.010066 |
| 0.009992 |
| 0.009985 |
| 0.010063 |
| 0.010085 |
| 0.009944 |
| 0.009883 |
| 0.009959 |
| 0.009982 |
| 0.009956 |
| 0.009948 |
| 0.010053 |
| 0.010055 |
| 0.010140 |
| 0.010085 |
| 0.010145 |
| 0.010016 |
| 0.009985 |
| 0.009920 |
| 0.009938 |
| 0.009788 |
| 0.009649 |
| 0.009585 |
| 0.009564 |
| 0.009483 |
| 0.009456 |
| 0.009462 |
| 0.009468 |
| 0.009382 |
| 0.009445 |
| 0.009281 |
| 0.009323 |
| 0.009242 |
| 0.009213 |
| 0.009014 |
| 0.008991 |
| 0.009176 |
| 0.009306 |
| 0.009240 |
| 0.009208 |
| 0.009208 |
| 0.009208 |
| 0.009182 |
| 0.009170 |
| 0.010271 |
| 0.010248 |
| 0.009817 |
| 0.009465 |
| 0.009307 |
| 0.009307 |
| 0.009195 |
| 0.009140 |
| 0.009173 |
| 0.009139 |
| 0.009135 |
| 0.009035 |
| 0.009126 |
| 0.009164 |
| 0.008957 |
| 0.008763 |
| 0.008749 |
| 0.008919 |
| 0.009059 |
| 0.009098 |
| 0.009116 |
| 0.009224 |
| 0.009119 |
| 0.009089 |
| 0.009117 |
| 0.008964 |
| 0.008850 |
| 0.008825 |
| 0.008603 |
| 0.008617 |
| 0.008533 |
| 0.008576 |
| 0.008486 |
| 0.008555 |
| 0.008474 |
| 0.008306 |
| 0.008251 |
| 0.008310 |
| 0.008459 |
| 0.008523 |
| 0.008526 |
| 0.008409 |
| 0.008554 |
| 0.008588 |
| 0.008679 |
| 0.008951 |
| 0.009084 |
| 0.009147 |
| 0.008778 |
| 0.008583 |
| 0.008711 |
| 0.008830 |
| 0.008876 |
| 0.008763 |
| 0.008643 |
| 0.008520 |
| 0.008499 |
| 0.008481 |
| 0.008481 |
| 0.005667 |
| 0.005717 |
| 0.005685 |
| 0.005523 |
| 0.005581 |
| 0.005624 |