История дневной ставки PLN /BGN с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 польский злотый = 0.6102 болгарский лев
минимум на
1 польский злотый = 0.3845 болгарский лев
Date | PLN/BGN |
---|---|
0.4545 | |
0.4541 | |
0.4531 | |
0.4529 | |
0.4543 | |
0.4588 | |
0.4532 | |
0.4541 | |
0.4525 | |
0.4570 | |
0.4524 | |
0.4533 | |
0.4518 | |
0.4537 | |
0.4506 | |
0.4481 | |
0.4481 | |
0.4473 | |
0.4513 | |
0.3845 | |
0.4513 | |
0.4524 | |
0.4511 | |
0.4518 | |
0.4498 | |
0.4500 | |
0.4418 | |
0.4383 | |
0.4400 | |
0.4387 | |
0.4392 | |
0.4291 | |
0.4233 | |
0.4244 | |
0.4216 | |
0.4214 | |
0.4369 | |
0.4378 | |
0.4371 | |
0.4396 | |
0.4419 | |
0.4439 | |
0.4391 | |
0.4410 | |
0.4399 | |
0.4409 | |
0.4407 | |
0.4396 | |
0.4398 | |
0.4368 | |
0.4327 | |
0.4340 | |
0.4340 | |
0.4284 | |
0.4229 | |
0.4251 | |
0.4195 | |
0.4171 | |
0.4171 | |
0.4146 | |
0.4122 | |
0.4091 | |
0.4124 | |
0.4144 | |
0.4152 | |
0.4170 | |
0.4169 | |
0.4176 | |
0.4222 | |
0.4174 | |
0.4172 | |
0.4154 | |
0.4177 | |
0.4159 | |
0.4150 | |
0.4184 | |
0.4148 | |
0.4089 | |
0.4078 | |
0.4029 | |
0.4054 | |
0.4078 | |
0.4157 | |
0.4166 | |
0.4139 | |
0.4135 | |
0.4108 | |
0.4176 | |
0.4162 | |
0.4149 | |
0.4141 | |
0.4085 | |
0.4074 | |
0.4156 | |
0.4176 | |
0.4209 | |
0.4203 | |
0.4260 | |
0.4260 | |
0.4238 | |
0.4202 | |
0.4169 | |
0.4167 | |
0.4210 | |
0.4168 | |
0.4126 | |
0.3929 | |
0.4163 | |
0.4304 | |
0.4299 | |
0.4315 | |
0.4272 | |
0.4283 | |
0.4319 | |
0.4308 | |
0.4275 | |
0.4254 | |
0.4224 | |
0.4218 | |
0.4258 | |
0.4178 | |
0.4156 | |
0.4203 | |
0.4258 | |
0.4234 | |
0.4234 | |
0.4266 | |
0.4263 | |
0.4258 | |
0.4252 | |
0.4246 | |
0.4299 | |
0.4318 | |
0.4289 | |
0.4267 | |
0.4290 | |
0.4285 | |
0.4290 | |
0.4257 | |
0.4254 | |
0.4292 | |
0.4350 | |
0.4346 | |
0.4321 | |
0.4327 | |
0.4372 | |
0.4366 | |
0.4376 | |
0.4325 | |
0.4290 | |
0.4320 | |
0.4289 | |
0.4298 | |
0.4320 | |
0.4283 | |
0.4192 | |
0.4256 | |
0.4260 | |
0.4250 | |
0.4320 | |
0.4351 | |
0.4361 | |
0.4368 | |
0.4336 | |
0.4315 | |
0.4314 | |
0.4321 | |
0.4294 | |
0.4356 | |
0.4351 | |
0.4408 | |
0.4369 | |
0.4367 | |
0.4377 | |
0.4375 | |
0.4362 | |
0.4254 | |
0.4273 | |
0.4275 | |
0.4387 | |
0.4352 | |
0.4262 | |
0.4349 | |
0.4398 | |
0.4418 | |
0.4448 | |
0.4452 | |
0.4448 | |
0.4443 | |
0.4432 | |
0.4458 | |
0.4393 | |
0.4350 | |
0.4378 | |
0.4390 | |
0.4412 | |
0.4431 | |
0.4428 | |
0.4438 | |
0.4346 | |
0.4287 | |
0.4293 | |
0.4301 | |
0.4310 | |
0.4323 | |
0.4297 | |
0.4293 | |
0.4302 | |
0.4250 | |
0.4400 | |
0.4519 | |
0.4529 | |
0.4538 | |
0.4592 | |
0.4586 | |
0.4556 | |
0.4571 | |
0.4607 | |
0.4619 | |
0.4622 | |
0.4594 | |
0.4575 | |
0.4592 | |
0.4561 | |
0.4557 | |
0.4549 | |
0.4553 | |
0.4575 | |
0.4582 | |
0.4579 | |
0.4576 | |
0.4554 | |
0.4518 | |
0.4474 | |
0.4460 | |
0.4516 | |
0.4513 | |
0.4482 | |
0.4485 | |
0.4477 | |
0.4518 | |
0.4542 | |
0.4561 | |
0.4604 | |
0.4585 | |
0.4597 | |
0.4613 | |
0.4600 | |
0.4586 | |
0.4590 | |
0.4569 | |
0.4563 | |
0.4550 | |
0.4542 | |
0.4564 | |
0.4557 | |
0.4570 | |
0.4576 | |
0.4563 | |
0.4545 | |
0.4560 | |
0.4557 | |
0.4550 | |
0.4547 | |
0.4511 | |
0.4514 | |
0.4526 | |
0.4564 | |
0.4557 | |
0.4564 | |
0.4557 | |
0.4558 | |
0.4567 | |
0.4558 | |
0.4572 | |
0.4550 | |
0.4576 | |
0.4552 | |
0.4515 | |
0.4542 | |
0.4548 | |
0.4519 | |
0.4560 | |
0.4555 | |
0.4530 | |
0.4563 | |
0.4551 | |
0.4542 | |
0.4536 | |
0.4552 | |
0.4581 | |
0.4546 | |
0.4548 | |
0.4595 | |
0.4579 | |
0.4518 | |
0.4546 | |
0.4537 | |
0.4452 | |
0.4501 | |
0.4543 | |
0.4585 | |
0.4580 | |
0.4544 | |
0.4561 | |
0.4574 | |
0.4581 | |
0.4616 | |
0.4655 | |
0.4716 | |
0.4664 | |
0.4651 | |
0.4633 | |
0.4630 | |
0.4654 | |
0.4676 | |
0.4691 | |
0.4724 | |
0.4692 | |
0.4700 | |
0.4716 | |
0.4694 | |
0.4692 | |
0.4690 | |
0.4685 | |
0.4662 | |
0.4650 | |
0.4655 | |
0.4646 | |
0.4643 | |
0.4624 | |
0.4617 | |
0.4615 | |
0.4604 | |
0.4626 | |
0.4620 | |
0.4545 | |
0.4537 | |
0.4575 | |
0.4555 | |
0.4608 | |
0.4609 | |
0.4590 | |
0.4567 | |
0.4564 | |
0.4599 | |
0.4592 | |
0.4587 | |
0.4650 | |
0.4615 | |
0.4603 | |
0.4657 | |
0.4637 | |
0.4657 | |
0.4671 | |
0.4673 | |
0.4659 | |
0.4662 | |
0.4624 | |
0.4630 | |
0.4609 | |
0.4606 | |
0.4624 | |
0.4620 | |
0.4605 | |
0.4586 | |
0.4518 | |
0.4540 | |
0.4536 | |
0.4532 | |
0.4538 | |
0.4554 | |
0.4515 | |
0.4474 | |
0.4473 | |
0.4465 | |
0.4435 | |
0.4441 | |
0.4426 | |
0.4395 | |
0.4349 | |
0.4425 | |
0.4419 | |
0.4399 | |
0.4506 | |
0.4539 | |
0.4521 | |
0.4524 | |
0.4584 | |
0.4542 | |
0.4555 | |
0.4564 | |
0.4495 | |
0.4507 | |
0.4503 | |
0.4542 | |
0.4588 | |
0.4577 | |
0.4487 | |
0.4484 | |
0.4465 | |
0.4421 | |
0.4418 | |
0.4386 | |
0.4451 | |
0.4487 | |
0.4441 | |
0.4450 | |
0.4421 | |
0.4444 | |
0.4417 | |
0.4446 | |
0.4503 | |
0.4547 | |
0.4548 | |
0.4604 | |
0.4578 | |
0.4572 | |
0.4525 | |
0.4506 | |
0.4478 | |
0.4459 | |
0.4425 | |
0.4428 | |
0.4406 | |
0.4383 | |
0.4423 | |
0.4495 | |
0.4586 | |
0.4607 | |
0.4559 | |
0.4487 | |
0.4546 | |
0.4578 | |
0.4601 | |
0.4601 | |
0.4592 | |
0.4594 | |
0.4577 | |
0.4609 | |
0.4632 | |
0.4607 | |
0.4614 | |
0.4668 | |
0.4648 | |
0.4621 | |
0.4625 | |
0.4612 | |
0.4693 | |
0.4660 | |
0.4718 | |
0.4743 | |
0.4747 | |
0.4717 | |
0.4654 | |
0.4665 | |
0.4689 | |
0.4711 | |
0.4687 | |
0.4753 | |
0.4765 | |
0.4806 | |
0.4800 | |
0.4845 | |
0.4891 | |
0.4895 | |
0.4877 | |
0.4800 | |
0.4779 | |
0.4756 | |
0.4732 | |
0.4747 | |
0.4706 | |
0.4682 | |
0.4679 | |
0.4680 | |
0.4671 | |
0.4644 | |
0.4519 | |
0.4574 | |
0.4561 | |
0.4532 | |
0.4588 | |
0.4676 | |
0.4700 | |
0.4686 | |
0.4665 | |
0.4631 | |
0.4632 | |
0.4633 | |
0.4636 | |
0.4634 | |
0.4673 | |
0.4687 | |
0.4683 | |
0.4677 | |
0.4666 | |
0.4678 | |
0.4653 | |
0.4673 | |
0.4671 | |
0.4664 | |
0.4687 | |
0.4723 | |
0.4721 | |
0.4730 | |
0.4722 | |
0.4710 | |
0.4701 | |
0.4732 | |
0.4768 | |
0.4724 | |
0.4704 | |
0.4671 | |
0.4680 | |
0.4654 | |
0.4649 | |
0.4673 | |
0.4680 | |
0.4696 | |
0.4697 | |
0.4664 | |
0.4628 | |
0.4649 | |
0.4644 | |
0.4708 | |
0.4723 | |
0.4683 | |
0.4611 | |
0.4655 | |
0.4708 | |
0.4714 | |
0.4689 | |
0.4721 | |
0.4704 | |
0.4690 | |
0.4683 | |
0.4658 | |
0.4659 | |
0.4684 | |
0.4660 | |
0.4679 | |
0.4676 | |
0.4690 | |
0.4675 | |
0.4659 | |
0.4634 | |
0.4631 | |
0.4657 | |
0.4585 | |
0.4594 | |
0.4625 | |
0.4608 | |
0.4668 | |
0.4638 | |
0.4642 | |
0.4635 | |
0.4564 | |
0.4538 | |
0.4521 | |
0.4520 | |
0.4625 | |
0.4593 | |
0.4598 | |
0.4662 | |
0.4685 | |
0.4709 | |
0.4705 | |
0.4722 | |
0.4770 | |
0.4758 | |
0.4735 | |
0.4686 | |
0.4682 | |
0.4720 | |
0.4729 | |
0.4735 | |
0.4677 | |
0.4677 | |
0.4712 | |
0.4683 | |
0.4671 | |
0.4699 | |
0.4763 | |
0.4761 | |
0.4799 | |
0.4792 | |
0.4785 | |
0.4751 | |
0.4751 | |
0.4765 | |
0.4723 | |
0.4694 | |
0.4749 | |
0.4718 | |
0.4765 | |
0.4783 | |
0.4800 | |
0.4767 | |
0.4715 | |
0.4769 | |
0.4753 | |
0.4668 | |
0.4792 | |
0.4811 | |
0.4791 | |
0.4847 | |
0.4749 | |
0.4659 | |
0.4677 | |
0.4620 | |
0.4633 | |
0.4599 | |
0.4568 | |
0.4535 | |
0.4458 | |
0.4507 | |
0.4527 | |
0.4540 | |
0.4672 | |
0.4694 | |
0.4651 | |
0.4666 | |
0.4697 | |
0.4721 | |
0.4731 | |
0.4757 | |
0.4766 | |
0.4741 | |
0.4696 | |
0.4693 | |
0.4664 | |
0.4695 | |
0.4604 | |
0.4570 | |
0.4453 | |
0.4366 | |
0.4377 | |
0.4420 | |
0.4357 | |
0.4302 | |
0.4377 | |
0.4330 | |
0.4400 | |
0.4449 | |
0.4482 | |
0.4502 | |
0.4472 | |
0.4556 | |
0.4529 | |
0.4464 | |
0.4456 | |
0.4481 | |
0.4524 | |
0.4650 | |
0.4706 | |
0.4676 | |
0.4703 | |
0.4827 | |
0.4911 | |
0.4891 | |
0.4836 | |
0.4913 | |
0.4961 | |
0.4887 | |
0.4902 | |
0.4973 | |
0.4937 | |
0.4920 | |
0.4953 | |
0.4976 | |
0.4966 | |
0.4977 | |
0.4952 | |
0.4929 | |
0.4917 | |
0.4850 | |
0.4889 | |
0.4828 | |
0.4851 | |
0.4923 | |
0.4945 | |
0.4980 | |
0.4959 | |
0.5049 | |
0.4969 | |
0.5045 | |
0.5050 | |
0.5009 | |
0.4942 | |
0.4919 | |
0.4894 | |
0.4871 | |
0.4866 | |
0.4832 | |
0.4972 | |
0.4977 | |
0.4990 | |
0.4926 | |
0.4975 | |
0.4986 | |
0.4938 | |
0.4954 | |
0.4952 | |
0.4954 | |
0.4966 | |
0.4972 | |
0.4913 | |
0.4901 | |
0.4898 | |
0.4912 | |
0.4903 | |
0.4847 | |
0.4737 | |
0.4797 | |
0.4739 | |
0.4733 | |
0.4844 | |
0.4797 | |
0.4712 | |
0.4795 | |
0.4753 | |
0.4866 | |
0.4856 | |
0.4994 | |
0.5042 | |
0.5011 | |
0.5058 | |
0.5086 | |
0.5026 | |
0.4983 | |
0.5021 | |
0.5056 | |
0.4964 | |
0.4936 | |
0.4869 | |
0.4766 | |
0.4884 | |
0.4809 | |
0.4862 | |
0.4819 | |
0.4767 | |
0.4700 | |
0.4672 | |
0.4715 | |
0.4794 | |
0.4720 | |
0.4746 | |
0.4775 | |
0.4637 | |
0.4595 | |
0.4685 | |
0.4664 | |
0.4598 | |
0.4648 | |
0.4646 | |
0.4703 | |
0.4652 | |
0.4759 | |
0.4766 | |
0.4756 | |
0.4659 | |
0.4752 | |
0.4760 | |
0.4683 | |
0.4551 | |
0.4443 | |
0.4458 | |
0.4350 | |
0.4324 | |
0.4321 | |
0.4293 | |
0.4383 | |
0.4431 | |
0.4377 | |
0.4463 | |
0.4438 | |
0.4264 | |
0.4470 | |
0.4416 | |
0.4408 | |
0.4138 | |
0.4279 | |
0.4412 | |
0.4121 | |
0.4118 | |
0.4212 | |
0.4086 | |
0.4362 | |
0.4403 | |
0.4503 | |
0.4503 | |
0.4838 | |
0.4729 | |
0.4724 | |
0.4777 | |
0.4896 | |
0.5031 | |
0.5087 | |
0.5071 | |
0.5184 | |
0.5366 | |
0.5495 | |
0.5095 | |
0.5468 | |
0.5498 | |
0.5678 | |
0.5780 | |
0.5921 | |
0.5840 | |
0.5633 | |
0.5856 | |
0.5919 | |
0.5851 | |
0.5988 | |
0.6087 | |
0.6102 | |
0.6072 | |
0.6012 | |
0.5907 | |
0.5836 | |
0.5815 | |
0.5771 | |
0.5778 | |
0.5785 | |
0.5756 | |
0.5778 | |
0.5765 | |
0.5682 | |
0.5697 | |
0.5721 | |
0.5731 | |
0.5669 | |
0.5555 | |
0.5534 | |
0.5496 | |
0.5519 | |
0.5535 | |
0.5483 | |
0.5423 | |
0.5475 | |
0.5403 | |
0.5364 | |
0.5460 | |
0.5425 | |
0.5443 | |
0.5425 | |
0.5406 | |
0.5471 | |
0.5406 | |
0.5321 | |
0.5328 | |
0.5368 | |
0.5368 | |
0.5396 | |
0.5280 | |
0.5255 | |
0.5230 | |
0.5203 | |
0.5178 | |
0.5163 | |
0.5110 | |
0.5138 | |
0.5110 | |
0.5098 | |
0.5199 | |
0.5175 | |
0.5114 | |
0.5198 | |
0.5207 | |
0.5201 | |
0.5208 | |
0.5183 | |
0.5121 | |
0.5105 | |
0.5169 | |
0.5109 | |
0.5208 | |
0.5190 | |
0.5219 | |
0.5183 | |
0.5171 | |
0.5113 | |
0.5052 | |
0.5032 | |
0.5045 | |
0.5055 | |
0.5010 | |
0.5043 | |
0.5031 | |
0.4973 | |
0.5036 | |
0.4991 | |
0.5082 | |
0.5036 | |
0.5041 | |
0.5118 | |
0.5152 | |
0.5113 | |
0.5131 | |
0.5118 | |
0.5124 | |
0.5121 | |
0.5115 | |
0.5033 | |
0.5032 | |
0.5057 | |
0.4990 | |
0.4916 | |
0.4909 | |
0.4996 | |
0.4918 | |
0.4907 | |
0.4974 | |
0.5028 | |
0.5032 | |
0.5055 | |
0.4958 | |
0.4968 | |
0.4845 | |
0.4809 | |
0.4832 | |
0.4775 | |
0.4813 | |
0.4892 | |
0.4944 | |
0.4983 | |
0.4948 | |
0.4953 | |
0.5114 | |
0.5087 | |
0.4902 | |
0.4991 | |
0.4999 | |
0.5038 | |
0.4957 | |
0.5125 | |
0.5182 | |
0.5178 | |
0.5178 | |
0.5152 | |
0.5098 | |
0.5098 | |
0.5116 | |
0.5194 | |
0.5047 | |
0.5091 | |
0.5072 | |
0.5095 | |
0.5062 | |
0.5032 | |
0.4916 | |
0.4892 | |
0.4846 | |
0.4916 | |
0.5003 | |
0.4984 | |
0.5012 | |
0.4938 | |
0.4983 | |
0.5029 | |
0.4997 | |
0.5037 | |
0.4818 | |
0.4864 | |
0.4823 | |
0.4820 | |
0.4820 | |
0.4765 | |
0.4742 | |
0.4788 | |
0.4869 | |
0.4830 | |
0.4802 | |
0.4844 | |
0.4783 | |
0.4720 | |
0.4679 | |
0.4631 | |
0.4748 | |
0.4587 | |
0.4653 | |
0.4666 | |
0.4785 | |
0.4743 | |
0.4746 | |
0.4740 | |
0.4881 | |
0.5046 | |
0.5007 | |
0.4905 | |
0.4876 | |
0.4936 | |
0.4793 | |
0.4800 | |
0.4809 | |
0.4798 | |
0.4797 | |
0.4822 | |
0.4745 | |
0.4654 | |
0.4690 | |
0.4643 | |
0.4626 | |
0.4585 | |
0.4594 | |
0.4532 | |
0.4520 | |
0.4559 | |
0.4543 | |
0.4523 | |
0.4479 | |
0.4530 | |
0.4447 | |
0.4439 | |
0.4383 | |
0.4399 | |
0.4405 | |
0.4461 | |
0.4465 | |
0.4404 | |
0.4426 | |
0.4351 | |
0.4319 | |
0.4303 | |
0.4266 | |
0.4284 | |
0.4207 | |
0.4201 | |
0.4204 | |
0.4082 | |
0.4096 | |
0.4072 | |
0.4091 | |
0.4085 | |
0.4132 | |
0.4151 | |
0.4136 |