Historique des taux quotidiens PLN /BGN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 0.6102 lev bulgare
le minimum le
1 zloty polonais = 0.3845 lev bulgare
Historique des prix BGN / PLN
Date | PLN/BGN |
| 0.4602 |
| 0.4564 |
| 0.4541 |
| 0.4531 |
| 0.4529 |
| 0.4543 |
| 0.4588 |
| 0.4532 |
| 0.4541 |
| 0.4525 |
| 0.4570 |
| 0.4524 |
| 0.4533 |
| 0.4518 |
| 0.4537 |
| 0.4506 |
| 0.4481 |
| 0.4481 |
| 0.4473 |
| 0.4513 |
| 0.3845 |
| 0.4513 |
| 0.4524 |
| 0.4511 |
| 0.4518 |
| 0.4498 |
| 0.4500 |
| 0.4418 |
| 0.4383 |
| 0.4400 |
| 0.4387 |
| 0.4392 |
| 0.4291 |
| 0.4233 |
| 0.4244 |
| 0.4216 |
| 0.4214 |
| 0.4369 |
| 0.4378 |
| 0.4371 |
| 0.4396 |
| 0.4419 |
| 0.4439 |
| 0.4391 |
| 0.4410 |
| 0.4399 |
| 0.4409 |
| 0.4407 |
| 0.4396 |
| 0.4398 |
| 0.4368 |
| 0.4327 |
| 0.4340 |
| 0.4340 |
| 0.4284 |
| 0.4229 |
| 0.4251 |
| 0.4195 |
| 0.4171 |
| 0.4171 |
| 0.4146 |
| 0.4122 |
| 0.4091 |
| 0.4124 |
| 0.4144 |
| 0.4152 |
| 0.4170 |
| 0.4169 |
| 0.4176 |
| 0.4222 |
| 0.4174 |
| 0.4172 |
| 0.4154 |
| 0.4177 |
| 0.4159 |
| 0.4150 |
| 0.4184 |
| 0.4148 |
| 0.4089 |
| 0.4078 |
| 0.4029 |
| 0.4054 |
| 0.4078 |
| 0.4157 |
| 0.4166 |
| 0.4139 |
| 0.4135 |
| 0.4108 |
| 0.4176 |
| 0.4162 |
| 0.4149 |
| 0.4141 |
| 0.4085 |
| 0.4074 |
| 0.4156 |
| 0.4176 |
| 0.4209 |
| 0.4203 |
| 0.4260 |
| 0.4260 |
| 0.4238 |
| 0.4202 |
| 0.4169 |
| 0.4167 |
| 0.4210 |
| 0.4168 |
| 0.4126 |
| 0.3929 |
| 0.4163 |
| 0.4304 |
| 0.4299 |
| 0.4315 |
| 0.4272 |
| 0.4283 |
| 0.4319 |
| 0.4308 |
| 0.4275 |
| 0.4254 |
| 0.4224 |
| 0.4218 |
| 0.4258 |
| 0.4178 |
| 0.4156 |
| 0.4203 |
| 0.4258 |
| 0.4234 |
| 0.4234 |
| 0.4266 |
| 0.4263 |
| 0.4258 |
| 0.4252 |
| 0.4246 |
| 0.4299 |
| 0.4318 |
| 0.4289 |
| 0.4267 |
| 0.4290 |
| 0.4285 |
| 0.4290 |
| 0.4257 |
| 0.4254 |
| 0.4292 |
| 0.4350 |
| 0.4346 |
| 0.4321 |
| 0.4327 |
| 0.4372 |
| 0.4366 |
| 0.4376 |
| 0.4325 |
| 0.4290 |
| 0.4320 |
| 0.4289 |
| 0.4298 |
| 0.4320 |
| 0.4283 |
| 0.4192 |
| 0.4256 |
| 0.4260 |
| 0.4250 |
| 0.4320 |
| 0.4351 |
| 0.4361 |
| 0.4368 |
| 0.4336 |
| 0.4315 |
| 0.4314 |
| 0.4321 |
| 0.4294 |
| 0.4356 |
| 0.4351 |
| 0.4408 |
| 0.4369 |
| 0.4367 |
| 0.4377 |
| 0.4375 |
| 0.4362 |
| 0.4254 |
| 0.4273 |
| 0.4275 |
| 0.4387 |
| 0.4352 |
| 0.4262 |
| 0.4349 |
| 0.4398 |
| 0.4418 |
| 0.4448 |
| 0.4452 |
| 0.4448 |
| 0.4443 |
| 0.4432 |
| 0.4458 |
| 0.4393 |
| 0.4350 |
| 0.4378 |
| 0.4390 |
| 0.4412 |
| 0.4431 |
| 0.4428 |
| 0.4438 |
| 0.4346 |
| 0.4287 |
| 0.4293 |
| 0.4301 |
| 0.4310 |
| 0.4323 |
| 0.4297 |
| 0.4293 |
| 0.4302 |
| 0.4250 |
| 0.4400 |
| 0.4519 |
| 0.4529 |
| 0.4538 |
| 0.4592 |
| 0.4586 |
| 0.4556 |
| 0.4571 |
| 0.4607 |
| 0.4619 |
| 0.4622 |
| 0.4594 |
| 0.4575 |
| 0.4592 |
| 0.4561 |
| 0.4557 |
| 0.4549 |
| 0.4553 |
| 0.4575 |
| 0.4582 |
| 0.4579 |
| 0.4576 |
| 0.4554 |
| 0.4518 |
| 0.4474 |
| 0.4460 |
| 0.4516 |
| 0.4513 |
| 0.4482 |
| 0.4485 |
| 0.4477 |
| 0.4518 |
| 0.4542 |
| 0.4561 |
| 0.4604 |
| 0.4585 |
| 0.4597 |
| 0.4613 |
| 0.4600 |
| 0.4586 |
| 0.4590 |
| 0.4569 |
| 0.4563 |
| 0.4550 |
| 0.4542 |
| 0.4564 |
| 0.4557 |
| 0.4570 |
| 0.4576 |
| 0.4563 |
| 0.4545 |
| 0.4560 |
| 0.4557 |
| 0.4550 |
| 0.4547 |
| 0.4511 |
| 0.4514 |
| 0.4526 |
| 0.4564 |
| 0.4557 |
| 0.4564 |
| 0.4557 |
| 0.4558 |
| 0.4567 |
| 0.4558 |
| 0.4572 |
| 0.4550 |
| 0.4576 |
| 0.4552 |
| 0.4515 |
| 0.4542 |
| 0.4548 |
| 0.4519 |
| 0.4560 |
| 0.4555 |
| 0.4530 |
| 0.4563 |
| 0.4551 |
| 0.4542 |
| 0.4536 |
| 0.4552 |
| 0.4581 |
| 0.4546 |
| 0.4548 |
| 0.4595 |
| 0.4579 |
| 0.4518 |
| 0.4546 |
| 0.4537 |
| 0.4452 |
| 0.4501 |
| 0.4543 |
| 0.4585 |
| 0.4580 |
| 0.4544 |
| 0.4561 |
| 0.4574 |
| 0.4581 |
| 0.4616 |
| 0.4655 |
| 0.4716 |
| 0.4664 |
| 0.4651 |
| 0.4633 |
| 0.4630 |
| 0.4654 |
| 0.4676 |
| 0.4691 |
| 0.4724 |
| 0.4692 |
| 0.4700 |
| 0.4716 |
| 0.4694 |
| 0.4692 |
| 0.4690 |
| 0.4685 |
| 0.4662 |
| 0.4650 |
| 0.4655 |
| 0.4646 |
| 0.4643 |
| 0.4624 |
| 0.4617 |
| 0.4615 |
| 0.4604 |
| 0.4626 |
| 0.4620 |
| 0.4545 |
| 0.4537 |
| 0.4575 |
| 0.4555 |
| 0.4608 |
| 0.4609 |
| 0.4590 |
| 0.4567 |
| 0.4564 |
| 0.4599 |
| 0.4592 |
| 0.4587 |
| 0.4650 |
| 0.4615 |
| 0.4603 |
| 0.4657 |
| 0.4637 |
| 0.4657 |
| 0.4671 |
| 0.4673 |
| 0.4659 |
| 0.4662 |
| 0.4624 |
| 0.4630 |
| 0.4609 |
| 0.4606 |
| 0.4624 |
| 0.4620 |
| 0.4605 |
| 0.4586 |
| 0.4518 |
| 0.4540 |
| 0.4536 |
| 0.4532 |
| 0.4538 |
| 0.4554 |
| 0.4515 |
| 0.4474 |
| 0.4473 |
| 0.4465 |
| 0.4435 |
| 0.4441 |
| 0.4426 |
| 0.4395 |
| 0.4349 |
| 0.4425 |
| 0.4419 |
| 0.4399 |
| 0.4506 |
| 0.4539 |
| 0.4521 |
| 0.4524 |
| 0.4584 |
| 0.4542 |
| 0.4555 |
| 0.4564 |
| 0.4495 |
| 0.4507 |
| 0.4503 |
| 0.4542 |
| 0.4588 |
| 0.4577 |
| 0.4487 |
| 0.4484 |
| 0.4465 |
| 0.4421 |
| 0.4418 |
| 0.4386 |
| 0.4451 |
| 0.4487 |
| 0.4441 |
| 0.4450 |
| 0.4421 |
| 0.4444 |
| 0.4417 |
| 0.4446 |
| 0.4503 |
| 0.4547 |
| 0.4548 |
| 0.4604 |
| 0.4578 |
| 0.4572 |
| 0.4525 |
| 0.4506 |
| 0.4478 |
| 0.4459 |
| 0.4425 |
| 0.4428 |
| 0.4406 |
| 0.4383 |
| 0.4423 |
| 0.4495 |
| 0.4586 |
| 0.4607 |
| 0.4559 |
| 0.4487 |
| 0.4546 |
| 0.4578 |
| 0.4601 |
| 0.4601 |
| 0.4592 |
| 0.4594 |
| 0.4577 |
| 0.4609 |
| 0.4632 |
| 0.4607 |
| 0.4614 |
| 0.4668 |
| 0.4648 |
| 0.4621 |
| 0.4625 |
| 0.4612 |
| 0.4693 |
| 0.4660 |
| 0.4718 |
| 0.4743 |
| 0.4747 |
| 0.4717 |
| 0.4654 |
| 0.4665 |
| 0.4689 |
| 0.4711 |
| 0.4687 |
| 0.4753 |
| 0.4765 |
| 0.4806 |
| 0.4800 |
| 0.4845 |
| 0.4891 |
| 0.4895 |
| 0.4877 |
| 0.4800 |
| 0.4779 |
| 0.4756 |
| 0.4732 |
| 0.4747 |
| 0.4706 |
| 0.4682 |
| 0.4679 |
| 0.4680 |
| 0.4671 |
| 0.4644 |
| 0.4519 |
| 0.4574 |
| 0.4561 |
| 0.4532 |
| 0.4588 |
| 0.4676 |
| 0.4700 |
| 0.4686 |
| 0.4665 |
| 0.4631 |
| 0.4632 |
| 0.4633 |
| 0.4636 |
| 0.4634 |
| 0.4673 |
| 0.4687 |
| 0.4683 |
| 0.4677 |
| 0.4666 |
| 0.4678 |
| 0.4653 |
| 0.4673 |
| 0.4671 |
| 0.4664 |
| 0.4687 |
| 0.4723 |
| 0.4721 |
| 0.4730 |
| 0.4722 |
| 0.4710 |
| 0.4701 |
| 0.4732 |
| 0.4768 |
| 0.4724 |
| 0.4704 |
| 0.4671 |
| 0.4680 |
| 0.4654 |
| 0.4649 |
| 0.4673 |
| 0.4680 |
| 0.4696 |
| 0.4697 |
| 0.4664 |
| 0.4628 |
| 0.4649 |
| 0.4644 |
| 0.4708 |
| 0.4723 |
| 0.4683 |
| 0.4611 |
| 0.4655 |
| 0.4708 |
| 0.4714 |
| 0.4689 |
| 0.4721 |
| 0.4704 |
| 0.4690 |
| 0.4683 |
| 0.4658 |
| 0.4659 |
| 0.4684 |
| 0.4660 |
| 0.4679 |
| 0.4676 |
| 0.4690 |
| 0.4675 |
| 0.4659 |
| 0.4634 |
| 0.4631 |
| 0.4657 |
| 0.4585 |
| 0.4594 |
| 0.4625 |
| 0.4608 |
| 0.4668 |
| 0.4638 |
| 0.4642 |
| 0.4635 |
| 0.4564 |
| 0.4538 |
| 0.4521 |
| 0.4520 |
| 0.4625 |
| 0.4593 |
| 0.4598 |
| 0.4662 |
| 0.4685 |
| 0.4709 |
| 0.4705 |
| 0.4722 |
| 0.4770 |
| 0.4758 |
| 0.4735 |
| 0.4686 |
| 0.4682 |
| 0.4720 |
| 0.4729 |
| 0.4735 |
| 0.4677 |
| 0.4677 |
| 0.4712 |
| 0.4683 |
| 0.4671 |
| 0.4699 |
| 0.4763 |
| 0.4761 |
| 0.4799 |
| 0.4792 |
| 0.4785 |
| 0.4751 |
| 0.4751 |
| 0.4765 |
| 0.4723 |
| 0.4694 |
| 0.4749 |
| 0.4718 |
| 0.4765 |
| 0.4783 |
| 0.4800 |
| 0.4767 |
| 0.4715 |
| 0.4769 |
| 0.4753 |
| 0.4668 |
| 0.4792 |
| 0.4811 |
| 0.4791 |
| 0.4847 |
| 0.4749 |
| 0.4659 |
| 0.4677 |
| 0.4620 |
| 0.4633 |
| 0.4599 |
| 0.4568 |
| 0.4535 |
| 0.4458 |
| 0.4507 |
| 0.4527 |
| 0.4540 |
| 0.4672 |
| 0.4694 |
| 0.4651 |
| 0.4666 |
| 0.4697 |
| 0.4721 |
| 0.4731 |
| 0.4757 |
| 0.4766 |
| 0.4741 |
| 0.4696 |
| 0.4693 |
| 0.4664 |
| 0.4695 |
| 0.4604 |
| 0.4570 |
| 0.4453 |
| 0.4366 |
| 0.4377 |
| 0.4420 |
| 0.4357 |
| 0.4302 |
| 0.4377 |
| 0.4330 |
| 0.4400 |
| 0.4449 |
| 0.4482 |
| 0.4502 |
| 0.4472 |
| 0.4556 |
| 0.4529 |
| 0.4464 |
| 0.4456 |
| 0.4481 |
| 0.4524 |
| 0.4650 |
| 0.4706 |
| 0.4676 |
| 0.4703 |
| 0.4827 |
| 0.4911 |
| 0.4891 |
| 0.4836 |
| 0.4913 |
| 0.4961 |
| 0.4887 |
| 0.4902 |
| 0.4973 |
| 0.4937 |
| 0.4920 |
| 0.4953 |
| 0.4976 |
| 0.4966 |
| 0.4977 |
| 0.4952 |
| 0.4929 |
| 0.4917 |
| 0.4850 |
| 0.4889 |
| 0.4828 |
| 0.4851 |
| 0.4923 |
| 0.4945 |
| 0.4980 |
| 0.4959 |
| 0.5049 |
| 0.4969 |
| 0.5045 |
| 0.5050 |
| 0.5009 |
| 0.4942 |
| 0.4919 |
| 0.4894 |
| 0.4871 |
| 0.4866 |
| 0.4832 |
| 0.4972 |
| 0.4977 |
| 0.4990 |
| 0.4926 |
| 0.4975 |
| 0.4986 |
| 0.4938 |
| 0.4954 |
| 0.4952 |
| 0.4954 |
| 0.4966 |
| 0.4972 |
| 0.4913 |
| 0.4901 |
| 0.4898 |
| 0.4912 |
| 0.4903 |
| 0.4847 |
| 0.4737 |
| 0.4797 |
| 0.4739 |
| 0.4733 |
| 0.4844 |
| 0.4797 |
| 0.4712 |
| 0.4795 |
| 0.4753 |
| 0.4866 |
| 0.4856 |
| 0.4994 |
| 0.5042 |
| 0.5011 |
| 0.5058 |
| 0.5086 |
| 0.5026 |
| 0.4983 |
| 0.5021 |
| 0.5056 |
| 0.4964 |
| 0.4936 |
| 0.4869 |
| 0.4766 |
| 0.4884 |
| 0.4809 |
| 0.4862 |
| 0.4819 |
| 0.4767 |
| 0.4700 |
| 0.4672 |
| 0.4715 |
| 0.4794 |
| 0.4720 |
| 0.4746 |
| 0.4775 |
| 0.4637 |
| 0.4595 |
| 0.4685 |
| 0.4664 |
| 0.4598 |
| 0.4648 |
| 0.4646 |
| 0.4703 |
| 0.4652 |
| 0.4759 |
| 0.4766 |
| 0.4756 |
| 0.4659 |
| 0.4752 |
| 0.4760 |
| 0.4683 |
| 0.4551 |
| 0.4443 |
| 0.4458 |
| 0.4350 |
| 0.4324 |
| 0.4321 |
| 0.4293 |
| 0.4383 |
| 0.4431 |
| 0.4377 |
| 0.4463 |
| 0.4438 |
| 0.4264 |
| 0.4470 |
| 0.4416 |
| 0.4408 |
| 0.4138 |
| 0.4279 |
| 0.4412 |
| 0.4121 |
| 0.4118 |
| 0.4212 |
| 0.4086 |
| 0.4362 |
| 0.4403 |
| 0.4503 |
| 0.4503 |
| 0.4838 |
| 0.4729 |
| 0.4724 |
| 0.4777 |
| 0.4896 |
| 0.5031 |
| 0.5087 |
| 0.5071 |
| 0.5184 |
| 0.5366 |
| 0.5495 |
| 0.5095 |
| 0.5468 |
| 0.5498 |
| 0.5678 |
| 0.5780 |
| 0.5921 |
| 0.5840 |
| 0.5633 |
| 0.5856 |
| 0.5919 |
| 0.5851 |
| 0.5988 |
| 0.6087 |
| 0.6102 |
| 0.6072 |
| 0.6012 |
| 0.5907 |
| 0.5836 |
| 0.5815 |
| 0.5771 |
| 0.5778 |
| 0.5785 |
| 0.5756 |
| 0.5778 |
| 0.5765 |
| 0.5682 |
| 0.5697 |
| 0.5721 |
| 0.5731 |
| 0.5669 |
| 0.5555 |
| 0.5534 |
| 0.5496 |
| 0.5519 |
| 0.5535 |
| 0.5483 |
| 0.5423 |
| 0.5475 |
| 0.5403 |
| 0.5364 |
| 0.5460 |
| 0.5425 |
| 0.5443 |
| 0.5425 |
| 0.5406 |
| 0.5471 |
| 0.5406 |
| 0.5321 |
| 0.5328 |
| 0.5368 |
| 0.5368 |
| 0.5396 |
| 0.5280 |
| 0.5255 |
| 0.5230 |
| 0.5203 |
| 0.5178 |
| 0.5163 |
| 0.5110 |
| 0.5138 |
| 0.5110 |
| 0.5098 |
| 0.5199 |
| 0.5175 |
| 0.5114 |
| 0.5198 |
| 0.5207 |
| 0.5201 |
| 0.5208 |
| 0.5183 |
| 0.5121 |
| 0.5105 |
| 0.5169 |
| 0.5109 |
| 0.5208 |
| 0.5190 |
| 0.5219 |
| 0.5183 |
| 0.5171 |
| 0.5113 |
| 0.5052 |
| 0.5032 |
| 0.5045 |
| 0.5055 |
| 0.5010 |
| 0.5043 |
| 0.5031 |
| 0.4973 |
| 0.5036 |
| 0.4991 |
| 0.5082 |
| 0.5036 |
| 0.5041 |
| 0.5118 |
| 0.5152 |
| 0.5113 |
| 0.5131 |
| 0.5118 |
| 0.5124 |
| 0.5121 |
| 0.5115 |
| 0.5033 |
| 0.5032 |
| 0.5057 |
| 0.4990 |
| 0.4916 |
| 0.4909 |
| 0.4996 |
| 0.4918 |
| 0.4907 |
| 0.4974 |
| 0.5028 |
| 0.5032 |
| 0.5055 |
| 0.4958 |
| 0.4968 |
| 0.4845 |
| 0.4809 |
| 0.4832 |
| 0.4775 |
| 0.4813 |
| 0.4892 |
| 0.4944 |
| 0.4983 |
| 0.4948 |
| 0.4953 |
| 0.5114 |
| 0.5087 |
| 0.4902 |
| 0.4991 |
| 0.4999 |
| 0.5038 |
| 0.4957 |
| 0.5125 |
| 0.5182 |
| 0.5178 |
| 0.5178 |
| 0.5152 |
| 0.5098 |
| 0.5098 |
| 0.5116 |
| 0.5194 |
| 0.5047 |
| 0.5091 |
| 0.5072 |
| 0.5095 |
| 0.5062 |
| 0.5032 |
| 0.4916 |
| 0.4892 |
| 0.4846 |
| 0.4916 |
| 0.5003 |
| 0.4984 |
| 0.5012 |
| 0.4938 |
| 0.4983 |
| 0.5029 |
| 0.4997 |
| 0.5037 |
| 0.4818 |
| 0.4864 |
| 0.4823 |
| 0.4820 |
| 0.4820 |
| 0.4765 |
| 0.4742 |
| 0.4788 |
| 0.4869 |
| 0.4830 |
| 0.4802 |
| 0.4844 |
| 0.4783 |
| 0.4720 |
| 0.4679 |
| 0.4631 |
| 0.4748 |
| 0.4587 |
| 0.4653 |
| 0.4666 |
| 0.4785 |
| 0.4743 |
| 0.4746 |
| 0.4740 |
| 0.4881 |
| 0.5046 |
| 0.5007 |
| 0.4905 |
| 0.4876 |
| 0.4936 |
| 0.4793 |
| 0.4800 |
| 0.4809 |
| 0.4798 |
| 0.4797 |
| 0.4822 |
| 0.4745 |
| 0.4654 |
| 0.4690 |
| 0.4643 |
| 0.4626 |
| 0.4585 |
| 0.4594 |
| 0.4532 |
| 0.4520 |
| 0.4559 |
| 0.4543 |
| 0.4523 |
| 0.4479 |
| 0.4530 |
| 0.4447 |
| 0.4439 |
| 0.4383 |
| 0.4399 |
| 0.4405 |
| 0.4461 |
| 0.4465 |
| 0.4404 |
| 0.4426 |
| 0.4351 |
| 0.4319 |
| 0.4303 |
| 0.4266 |
| 0.4284 |
| 0.4207 |
| 0.4201 |
| 0.4204 |
| 0.4082 |
| 0.4096 |
| 0.4072 |
| 0.4091 |
| 0.4085 |
| 0.4132 |