История дневной ставки PHP /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 филиппинское песо = 1.6512 мозамбикский метикал
минимум на
1 филиппинское песо = 0.4848 мозамбикский метикал
Date | PHP/MZN |
---|---|
1.1035 | |
1.1154 | |
1.1089 | |
1.1138 | |
1.1247 | |
1.1315 | |
1.1368 | |
1.1358 | |
1.1478 | |
1.1546 | |
1.1397 | |
1.1397 | |
1.1404 | |
1.1418 | |
1.1334 | |
1.1328 | |
1.0909 | |
1.1456 | |
1.1457 | |
1.1535 | |
1.1536 | |
1.1451 | |
1.1488 | |
1.1541 | |
1.1523 | |
1.1580 | |
1.1420 | |
1.1406 | |
1.1263 | |
1.1266 | |
1.1280 | |
1.1221 | |
1.1234 | |
1.1234 | |
1.1282 | |
1.1273 | |
1.1237 | |
1.1252 | |
1.1335 | |
1.1231 | |
1.1363 | |
1.1643 | |
1.1697 | |
1.1727 | |
1.1496 | |
1.1555 | |
1.1472 | |
1.1455 | |
1.1394 | |
1.1363 | |
1.1382 | |
1.1497 | |
1.1394 | |
1.1524 | |
1.1505 | |
1.1484 | |
1.1393 | |
1.1570 | |
1.1603 | |
1.1555 | |
1.1627 | |
1.1678 | |
1.1652 | |
1.1686 | |
1.1743 | |
1.1696 | |
1.1658 | |
1.1440 | |
1.1577 | |
1.1538 | |
1.1481 | |
1.1395 | |
1.1277 | |
1.1130 | |
1.1172 | |
1.0968 | |
1.0982 | |
1.0861 | |
1.0853 | |
1.0824 | |
1.0823 | |
1.0830 | |
1.1131 | |
1.1253 | |
1.1196 | |
1.1351 | |
1.1334 | |
1.1420 | |
1.1501 | |
1.1518 | |
1.1431 | |
1.1340 | |
1.1405 | |
1.1601 | |
1.1633 | |
1.1819 | |
1.1978 | |
1.2066 | |
1.2199 | |
1.2210 | |
1.2179 | |
1.2109 | |
1.2151 | |
1.2186 | |
1.2179 | |
1.2184 | |
1.2209 | |
1.2442 | |
1.2416 | |
1.2435 | |
1.2352 | |
1.2467 | |
1.2393 | |
1.2454 | |
1.2480 | |
1.2516 | |
1.2709 | |
1.2804 | |
1.2726 | |
1.2680 | |
1.2665 | |
1.2592 | |
1.2760 | |
1.2740 | |
1.2638 | |
1.2571 | |
1.2573 | |
1.2562 | |
1.2565 | |
1.2496 | |
1.2725 | |
1.2792 | |
1.2770 | |
1.2800 | |
1.2709 | |
1.2553 | |
1.2620 | |
1.2775 | |
1.2642 | |
1.2480 | |
1.2655 | |
1.2866 | |
1.3013 | |
1.2964 | |
1.3018 | |
1.2954 | |
1.2787 | |
1.2464 | |
1.2362 | |
1.2220 | |
1.1992 | |
1.1630 | |
1.1478 | |
1.2505 | |
1.3790 | |
1.4403 | |
1.4850 | |
1.5144 | |
1.5306 | |
1.5391 | |
1.5441 | |
1.5679 | |
1.5663 | |
1.5650 | |
1.5623 | |
1.5618 | |
1.5547 | |
1.5589 | |
1.5557 | |
1.5499 | |
1.5516 | |
1.5416 | |
1.5430 | |
1.5300 | |
1.5393 | |
1.5211 | |
1.5102 | |
1.5063 | |
1.5020 | |
1.4952 | |
1.4973 | |
1.4900 | |
1.4866 | |
1.4837 | |
1.4760 | |
1.4761 | |
1.4715 | |
1.4633 | |
1.4467 | |
1.4437 | |
1.4378 | |
1.4288 | |
1.4217 | |
1.4208 | |
1.4058 | |
1.3979 | |
1.3886 | |
1.3951 | |
1.3790 | |
1.3581 | |
1.3402 | |
1.3532 | |
1.3411 | |
1.3367 | |
1.3267 | |
1.3365 | |
1.3214 | |
1.3136 | |
1.2944 | |
1.2814 | |
1.2975 | |
1.2877 | |
1.2715 | |
1.2767 | |
1.2583 | |
1.2559 | |
1.2498 | |
1.2324 | |
1.2336 | |
1.2073 | |
1.2098 | |
1.2257 | |
1.2541 | |
1.2565 | |
1.2549 | |
1.2604 | |
1.2509 | |
1.2430 | |
1.2471 | |
1.2249 | |
1.2207 | |
1.2054 | |
1.1953 | |
1.1965 | |
1.1870 | |
1.1821 | |
1.1884 | |
1.1741 | |
1.1638 | |
1.1563 | |
1.1587 | |
1.1759 | |
1.2082 | |
1.2117 | |
1.2200 | |
1.2120 | |
1.2177 | |
1.2109 | |
1.1873 | |
1.1948 | |
1.2037 | |
1.1953 | |
1.2067 | |
1.2133 | |
1.2330 | |
1.2384 | |
1.2422 | |
1.2486 | |
1.2383 | |
1.2284 | |
1.2067 | |
1.1912 | |
1.1993 | |
1.2109 | |
1.2040 | |
1.1949 | |
1.1913 | |
1.1850 | |
1.1766 | |
1.1719 | |
1.1810 | |
1.1735 | |
1.1645 | |
1.1563 | |
1.1637 | |
1.1440 | |
1.1581 | |
1.1668 | |
1.1521 | |
1.1439 | |
1.1472 | |
1.1319 | |
1.1257 | |
1.1213 | |
1.1167 | |
1.1208 | |
1.1213 | |
1.1203 | |
1.1114 | |
1.1213 | |
1.1174 | |
1.1130 | |
1.0805 | |
1.0941 | |
1.0979 | |
1.0887 | |
1.1014 | |
1.1069 | |
1.1148 | |
1.1074 | |
1.1138 | |
1.1191 | |
1.1360 | |
1.1439 | |
1.1519 | |
1.1502 | |
1.1571 | |
1.1566 | |
1.1494 | |
1.1689 | |
1.1773 | |
1.1677 | |
1.1858 | |
1.1910 | |
1.1928 | |
1.1934 | |
1.1769 | |
1.1656 | |
1.1691 | |
1.1830 | |
1.1500 | |
1.1630 | |
1.1686 | |
1.1752 | |
1.1819 | |
1.1828 | |
1.1783 | |
1.1881 | |
1.2038 | |
1.2069 | |
1.1945 | |
1.1850 | |
1.1915 | |
1.1788 | |
1.1843 | |
1.1956 | |
1.1962 | |
1.1989 | |
1.2112 | |
1.2055 | |
1.2018 | |
1.2007 | |
1.2007 | |
1.1904 | |
1.1966 | |
1.2101 | |
1.2062 | |
1.1990 | |
1.2013 | |
1.1703 | |
1.1869 | |
1.1944 | |
1.2035 | |
1.2091 | |
1.4357 | |
1.4240 | |
1.4260 | |
1.4292 | |
1.4222 | |
1.4135 | |
1.4235 | |
1.4317 | |
1.4289 | |
1.4138 | |
1.4141 | |
1.4154 | |
1.4099 | |
1.4066 | |
1.4100 | |
1.4052 | |
1.4201 | |
1.4265 | |
1.4112 | |
1.4222 | |
1.4219 | |
1.4409 | |
1.4416 | |
1.4585 | |
1.4552 | |
1.4716 | |
1.4701 | |
1.5036 | |
1.5227 | |
1.5784 | |
1.5839 | |
1.5900 | |
1.6111 | |
1.6080 | |
1.5997 | |
1.6284 | |
1.5887 | |
1.6129 | |
1.6189 | |
1.4674 | |
1.5643 | |
1.5447 | |
1.5484 | |
1.4725 | |
1.4710 | |
1.4325 | |
1.4016 | |
1.3621 | |
1.3536 | |
1.3253 | |
1.3218 | |
1.2873 | |
1.2620 | |
1.2131 | |
1.1804 | |
1.1771 | |
1.1093 | |
1.1079 | |
1.1055 | |
1.1278 | |
1.1100 | |
1.0974 | |
1.1112 | |
1.0904 | |
1.0649 | |
1.0709 | |
1.0214 | |
1.0260 | |
0.9962 | |
0.9922 | |
0.9607 | |
0.9549 | |
0.9732 | |
0.9922 | |
1.0256 | |
1.0244 | |
1.0488 | |
1.0750 | |
1.1161 | |
1.1096 | |
0.9560 | |
0.9513 | |
0.9377 | |
0.9117 | |
0.9108 | |
0.9362 | |
0.9249 | |
0.9103 | |
0.9045 | |
0.9307 | |
0.9186 | |
0.9037 | |
0.8791 | |
0.8574 | |
0.8444 | |
0.8420 | |
0.8353 | |
0.8390 | |
0.8495 | |
0.8587 | |
0.8514 | |
0.8508 | |
0.8500 | |
0.8282 | |
0.8271 | |
0.8362 | |
0.8125 | |
0.8062 | |
0.7949 | |
0.7906 | |
0.7938 | |
0.7981 | |
0.8031 | |
0.8210 | |
0.8155 | |
0.7875 | |
0.7663 | |
0.7662 | |
0.7696 | |
0.7714 | |
0.7641 | |
0.7538 | |
0.7530 | |
0.7371 | |
0.7285 | |
0.7275 | |
0.7242 | |
0.7484 | |
0.7609 | |
0.7518 | |
0.7238 | |
0.7129 | |
0.7055 | |
0.6924 | |
0.6935 | |
0.6928 | |
0.6916 | |
0.6957 | |
0.6921 | |
0.6891 | |
0.6840 | |
0.6887 | |
0.6918 | |
0.7005 | |
0.6995 | |
0.6939 | |
0.6949 | |
0.6934 | |
0.6955 | |
0.7048 | |
0.7147 | |
0.7160 | |
0.7212 | |
0.7225 | |
0.7180 | |
0.7181 | |
0.7238 | |
0.7191 | |
0.7207 | |
0.7215 | |
0.7211 | |
0.7089 | |
0.6973 | |
0.7052 | |
0.6995 | |
0.6968 | |
0.6992 | |
0.6954 | |
0.7042 | |
0.7158 | |
0.7219 | |
0.7269 | |
0.6997 | |
0.7013 | |
0.6786 | |
0.6791 | |
0.6690 | |
0.6718 | |
0.6697 | |
0.6735 | |
0.6759 | |
0.6794 | |
0.6809 | |
0.6860 | |
0.6824 | |
0.6891 | |
0.6886 | |
0.6883 | |
0.6922 | |
0.6872 | |
0.6886 | |
0.6919 | |
0.6853 | |
0.6894 | |
0.6820 | |
0.6747 | |
0.6731 | |
0.6750 | |
0.6826 | |
0.6824 | |
0.6862 | |
0.6917 | |
0.6925 | |
0.6880 | |
0.6821 | |
0.6897 | |
0.6789 | |
0.6959 | |
0.6955 | |
0.7087 | |
0.7211 | |
0.7275 | |
0.7282 | |
0.7354 | |
0.7401 | |
0.7364 | |
0.7362 | |
0.7323 | |
0.7380 | |
0.7398 | |
0.7403 | |
0.7334 | |
0.7346 | |
0.7431 | |
0.7471 | |
0.7371 | |
0.7301 | |
0.7407 | |
0.7299 | |
0.7243 | |
0.7201 | |
0.7206 | |
0.7193 | |
0.7222 | |
0.7224 | |
0.7264 | |
0.7328 | |
0.7313 | |
0.7216 | |
0.7177 | |
0.7056 | |
0.6982 | |
0.6935 | |
0.6891 | |
0.6903 | |
0.6873 | |
0.6895 | |
0.6874 | |
0.6845 | |
0.6795 | |
0.6765 | |
0.6746 | |
0.6683 | |
0.6714 | |
0.6608 | |
0.6604 | |
0.6619 | |
0.6661 | |
0.6474 | |
0.6602 | |
0.6496 | |
0.6376 | |
0.6411 | |
0.6412 | |
0.6413 | |
0.6412 | |
0.6539 | |
0.6464 | |
0.6511 | |
0.6437 | |
0.6424 | |
0.6450 | |
0.6403 | |
0.6393 | |
0.6367 | |
0.6455 | |
0.6371 | |
0.6366 | |
0.6324 | |
0.6253 | |
0.6255 | |
0.6232 | |
0.6106 | |
0.6140 | |
0.6156 | |
0.6096 | |
0.6081 | |
0.6075 | |
0.5998 | |
0.6085 | |
0.6103 | |
0.6185 | |
0.6246 | |
0.6124 | |
0.6150 | |
0.6130 | |
0.6089 | |
0.6154 | |
0.6203 | |
0.6264 | |
0.6339 | |
0.6309 | |
0.6415 | |
0.6258 | |
0.6436 | |
0.6305 | |
0.6549 | |
0.6387 | |
0.6405 | |
0.6593 | |
0.6542 | |
0.6602 | |
0.6600 | |
0.6762 | |
0.6908 | |
0.6825 | |
0.6960 | |
0.6981 | |
0.7329 | |
0.7213 | |
0.7207 | |
0.7222 | |
0.7029 | |
0.7074 | |
0.7117 | |
0.7131 | |
0.7181 | |
0.7155 | |
0.7203 | |
0.7181 | |
0.7396 | |
0.7321 | |
0.7303 | |
0.7291 | |
0.7275 | |
0.7404 | |
0.7438 | |
0.7610 | |
0.7820 | |
0.7997 | |
0.7927 | |
0.8011 | |
0.8291 | |
0.8343 | |
0.8362 | |
0.8403 | |
0.8377 | |
0.8263 | |
0.8288 | |
0.8260 | |
0.8212 | |
0.8248 | |
0.8276 | |
0.8123 | |
0.8305 | |
0.8245 | |
0.8202 | |
0.7734 | |
0.7550 | |
0.7517 | |
0.7390 | |
0.7346 | |
0.7331 | |
0.7509 | |
0.7358 | |
0.7239 | |
0.7306 | |
0.7275 | |
0.7500 | |
0.7677 | |
0.7642 | |
0.7901 | |
0.7625 | |
0.7662 | |
0.7663 | |
0.7168 | |
0.6984 | |
0.6920 | |
0.6986 | |
0.7011 | |
0.6426 | |
0.6405 | |
0.6288 | |
0.6576 | |
0.6413 | |
0.6439 | |
0.6696 | |
0.6646 | |
0.6599 | |
0.6483 | |
0.6565 | |
0.6632 | |
0.6620 | |
0.6238 | |
0.6256 | |
0.6354 | |
0.6113 | |
0.5872 | |
0.5924 | |
0.5847 | |
0.6037 | |
0.5963 | |
0.5703 | |
0.5463 | |
0.5551 | |
0.5530 | |
0.5613 | |
0.5556 | |
0.5599 | |
0.5582 | |
0.5520 | |
0.5527 | |
0.5504 | |
0.5576 | |
0.5444 | |
0.5635 | |
0.5504 | |
0.5616 | |
0.5653 | |
0.5800 | |
0.5721 | |
0.5739 | |
0.5748 | |
0.5577 | |
0.5966 | |
0.5558 | |
0.5585 | |
0.5470 | |
0.5590 | |
0.5406 | |
0.5381 | |
0.5446 | |
0.5392 | |
0.5502 | |
0.5554 | |
0.5479 | |
0.5457 | |
0.5421 | |
0.5353 | |
0.5433 | |
0.5314 | |
0.5264 | |
0.5263 | |
0.5035 | |
0.4941 | |
0.4949 | |
0.4874 | |
0.4992 | |
0.4974 | |
0.4883 | |
0.5010 | |
0.5128 | |
0.5126 | |
0.5145 | |
0.5176 | |
0.5132 | |
0.5175 | |
0.5180 | |
0.5216 | |
0.5215 | |
0.5407 | |
0.5388 | |
0.5383 | |
0.5386 | |
0.5313 | |
0.5228 | |
0.5220 | |
0.5339 | |
0.5365 | |
0.5345 | |
0.5448 | |
0.5462 | |
0.5561 | |
0.5620 | |
0.5761 | |
0.5612 | |
0.5761 | |
0.5881 |