История дневной ставки MZN /PHP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 2.0627 филиппинское песо
минимум на
1 мозамбикский метикал = 0.6056 филиппинское песо
Date | MZN/PHP |
---|---|
0.8966 | |
0.9018 | |
0.8979 | |
0.8892 | |
0.8838 | |
0.8796 | |
0.8804 | |
0.8712 | |
0.8661 | |
0.8775 | |
0.8775 | |
0.8769 | |
0.8758 | |
0.8823 | |
0.8827 | |
0.9167 | |
0.8729 | |
0.8728 | |
0.8669 | |
0.8668 | |
0.8733 | |
0.8705 | |
0.8665 | |
0.8679 | |
0.8636 | |
0.8757 | |
0.8767 | |
0.8879 | |
0.8876 | |
0.8865 | |
0.8912 | |
0.8901 | |
0.8901 | |
0.8864 | |
0.8871 | |
0.8899 | |
0.8888 | |
0.8822 | |
0.8904 | |
0.8801 | |
0.8589 | |
0.8549 | |
0.8528 | |
0.8699 | |
0.8654 | |
0.8717 | |
0.8730 | |
0.8776 | |
0.8800 | |
0.8786 | |
0.8698 | |
0.8777 | |
0.8678 | |
0.8692 | |
0.8708 | |
0.8778 | |
0.8643 | |
0.8618 | |
0.8654 | |
0.8601 | |
0.8563 | |
0.8582 | |
0.8557 | |
0.8516 | |
0.8550 | |
0.8578 | |
0.8742 | |
0.8638 | |
0.8667 | |
0.8710 | |
0.8776 | |
0.8867 | |
0.8984 | |
0.8951 | |
0.9117 | |
0.9106 | |
0.9207 | |
0.9214 | |
0.9239 | |
0.9239 | |
0.9234 | |
0.8984 | |
0.8886 | |
0.8932 | |
0.8810 | |
0.8823 | |
0.8756 | |
0.8695 | |
0.8682 | |
0.8748 | |
0.8819 | |
0.8768 | |
0.8620 | |
0.8596 | |
0.8461 | |
0.8348 | |
0.8288 | |
0.8197 | |
0.8190 | |
0.8211 | |
0.8259 | |
0.8229 | |
0.8206 | |
0.8211 | |
0.8208 | |
0.8191 | |
0.8037 | |
0.8054 | |
0.8042 | |
0.8096 | |
0.8021 | |
0.8069 | |
0.8029 | |
0.8013 | |
0.7990 | |
0.7869 | |
0.7810 | |
0.7858 | |
0.7886 | |
0.7896 | |
0.7942 | |
0.7837 | |
0.7849 | |
0.7913 | |
0.7955 | |
0.7954 | |
0.7960 | |
0.7959 | |
0.8002 | |
0.7858 | |
0.7818 | |
0.7831 | |
0.7813 | |
0.7868 | |
0.7966 | |
0.7924 | |
0.7828 | |
0.7910 | |
0.8013 | |
0.7902 | |
0.7772 | |
0.7685 | |
0.7714 | |
0.7682 | |
0.7720 | |
0.7820 | |
0.8023 | |
0.8089 | |
0.8183 | |
0.8339 | |
0.8598 | |
0.8712 | |
0.7997 | |
0.7252 | |
0.6943 | |
0.6734 | |
0.6603 | |
0.6534 | |
0.6497 | |
0.6476 | |
0.6378 | |
0.6385 | |
0.6390 | |
0.6401 | |
0.6403 | |
0.6432 | |
0.6415 | |
0.6428 | |
0.6452 | |
0.6445 | |
0.6487 | |
0.6481 | |
0.6536 | |
0.6496 | |
0.6574 | |
0.6621 | |
0.6639 | |
0.6658 | |
0.6688 | |
0.6679 | |
0.6711 | |
0.6727 | |
0.6740 | |
0.6775 | |
0.6774 | |
0.6796 | |
0.6834 | |
0.6912 | |
0.6927 | |
0.6955 | |
0.6999 | |
0.7034 | |
0.7038 | |
0.7113 | |
0.7154 | |
0.7201 | |
0.7168 | |
0.7252 | |
0.7363 | |
0.7462 | |
0.7390 | |
0.7456 | |
0.7481 | |
0.7537 | |
0.7482 | |
0.7568 | |
0.7613 | |
0.7726 | |
0.7804 | |
0.7707 | |
0.7766 | |
0.7865 | |
0.7833 | |
0.7947 | |
0.7963 | |
0.8002 | |
0.8114 | |
0.8107 | |
0.8283 | |
0.8266 | |
0.8159 | |
0.7974 | |
0.7959 | |
0.7968 | |
0.7934 | |
0.7994 | |
0.8045 | |
0.8018 | |
0.8164 | |
0.8192 | |
0.8296 | |
0.8366 | |
0.8358 | |
0.8425 | |
0.8459 | |
0.8415 | |
0.8517 | |
0.8592 | |
0.8648 | |
0.8630 | |
0.8504 | |
0.8277 | |
0.8253 | |
0.8196 | |
0.8251 | |
0.8212 | |
0.8258 | |
0.8422 | |
0.8370 | |
0.8308 | |
0.8366 | |
0.8287 | |
0.8242 | |
0.8110 | |
0.8075 | |
0.8050 | |
0.8009 | |
0.8076 | |
0.8141 | |
0.8287 | |
0.8395 | |
0.8338 | |
0.8258 | |
0.8305 | |
0.8369 | |
0.8394 | |
0.8439 | |
0.8499 | |
0.8533 | |
0.8467 | |
0.8522 | |
0.8587 | |
0.8649 | |
0.8593 | |
0.8741 | |
0.8635 | |
0.8570 | |
0.8679 | |
0.8742 | |
0.8717 | |
0.8834 | |
0.8883 | |
0.8918 | |
0.8955 | |
0.8922 | |
0.8918 | |
0.8926 | |
0.8997 | |
0.8918 | |
0.8950 | |
0.8985 | |
0.9255 | |
0.9140 | |
0.9109 | |
0.9185 | |
0.9079 | |
0.9034 | |
0.8970 | |
0.9030 | |
0.8978 | |
0.8936 | |
0.8803 | |
0.8742 | |
0.8681 | |
0.8694 | |
0.8642 | |
0.8646 | |
0.8701 | |
0.8555 | |
0.8494 | |
0.8564 | |
0.8433 | |
0.8396 | |
0.8383 | |
0.8379 | |
0.8497 | |
0.8579 | |
0.8553 | |
0.8453 | |
0.8696 | |
0.8598 | |
0.8557 | |
0.8509 | |
0.8461 | |
0.8455 | |
0.8487 | |
0.8417 | |
0.8307 | |
0.8286 | |
0.8372 | |
0.8439 | |
0.8393 | |
0.8483 | |
0.8444 | |
0.8364 | |
0.8360 | |
0.8341 | |
0.8256 | |
0.8295 | |
0.8321 | |
0.8328 | |
0.8329 | |
0.8401 | |
0.8357 | |
0.8264 | |
0.8291 | |
0.8340 | |
0.8324 | |
0.8545 | |
0.8426 | |
0.8372 | |
0.8309 | |
0.8270 | |
0.6965 | |
0.7023 | |
0.7012 | |
0.6997 | |
0.7032 | |
0.7074 | |
0.7025 | |
0.6985 | |
0.6998 | |
0.7073 | |
0.7071 | |
0.7065 | |
0.7093 | |
0.7109 | |
0.7092 | |
0.7116 | |
0.7042 | |
0.7010 | |
0.7086 | |
0.7032 | |
0.7033 | |
0.6940 | |
0.6937 | |
0.6856 | |
0.6872 | |
0.6795 | |
0.6802 | |
0.6651 | |
0.6567 | |
0.6336 | |
0.6313 | |
0.6289 | |
0.6207 | |
0.6219 | |
0.6251 | |
0.6141 | |
0.6295 | |
0.6200 | |
0.6177 | |
0.6815 | |
0.6393 | |
0.6474 | |
0.6458 | |
0.6791 | |
0.6798 | |
0.6981 | |
0.7135 | |
0.7342 | |
0.7388 | |
0.7545 | |
0.7565 | |
0.7768 | |
0.7924 | |
0.8243 | |
0.8472 | |
0.8495 | |
0.9015 | |
0.9026 | |
0.9046 | |
0.8867 | |
0.9009 | |
0.9112 | |
0.8999 | |
0.9171 | |
0.9390 | |
0.9338 | |
0.9791 | |
0.9747 | |
1.0038 | |
1.0078 | |
1.0410 | |
1.0472 | |
1.0276 | |
1.0079 | |
0.9751 | |
0.9762 | |
0.9535 | |
0.9303 | |
0.8959 | |
0.9012 | |
1.0461 | |
1.0511 | |
1.0665 | |
1.0968 | |
1.0980 | |
1.0681 | |
1.0812 | |
1.0986 | |
1.1056 | |
1.0745 | |
1.0886 | |
1.1066 | |
1.1375 | |
1.1663 | |
1.1843 | |
1.1876 | |
1.1972 | |
1.1919 | |
1.1772 | |
1.1645 | |
1.1746 | |
1.1754 | |
1.1765 | |
1.2074 | |
1.2090 | |
1.1958 | |
1.2307 | |
1.2404 | |
1.2581 | |
1.2648 | |
1.2597 | |
1.2530 | |
1.2452 | |
1.2180 | |
1.2263 | |
1.2699 | |
1.3050 | |
1.3051 | |
1.2994 | |
1.2963 | |
1.3088 | |
1.3266 | |
1.3281 | |
1.3568 | |
1.3727 | |
1.3746 | |
1.3807 | |
1.3362 | |
1.3142 | |
1.3301 | |
1.3817 | |
1.4027 | |
1.4175 | |
1.4442 | |
1.4419 | |
1.4434 | |
1.4459 | |
1.4374 | |
1.4448 | |
1.4512 | |
1.4620 | |
1.4521 | |
1.4455 | |
1.4275 | |
1.4296 | |
1.4412 | |
1.4391 | |
1.4421 | |
1.4379 | |
1.4188 | |
1.3992 | |
1.3966 | |
1.3865 | |
1.3841 | |
1.3928 | |
1.3927 | |
1.3816 | |
1.3905 | |
1.3875 | |
1.3860 | |
1.3869 | |
1.4105 | |
1.4342 | |
1.4180 | |
1.4296 | |
1.4351 | |
1.4302 | |
1.4380 | |
1.4200 | |
1.3971 | |
1.3853 | |
1.3756 | |
1.4292 | |
1.4259 | |
1.4736 | |
1.4725 | |
1.4947 | |
1.4886 | |
1.4932 | |
1.4848 | |
1.4795 | |
1.4719 | |
1.4686 | |
1.4576 | |
1.4654 | |
1.4512 | |
1.4521 | |
1.4528 | |
1.4448 | |
1.4551 | |
1.4522 | |
1.4454 | |
1.4593 | |
1.4505 | |
1.4663 | |
1.4822 | |
1.4856 | |
1.4815 | |
1.4650 | |
1.4655 | |
1.4574 | |
1.4458 | |
1.4440 | |
1.4534 | |
1.4662 | |
1.4498 | |
1.4730 | |
1.4370 | |
1.4378 | |
1.4110 | |
1.3868 | |
1.3746 | |
1.3733 | |
1.3599 | |
1.3512 | |
1.3580 | |
1.3584 | |
1.3655 | |
1.3551 | |
1.3517 | |
1.3508 | |
1.3636 | |
1.3612 | |
1.3458 | |
1.3384 | |
1.3566 | |
1.3696 | |
1.3501 | |
1.3701 | |
1.3806 | |
1.3886 | |
1.3876 | |
1.3903 | |
1.3847 | |
1.3843 | |
1.3766 | |
1.3646 | |
1.3674 | |
1.3859 | |
1.3933 | |
1.4172 | |
1.4323 | |
1.4421 | |
1.4513 | |
1.4485 | |
1.4550 | |
1.4503 | |
1.4547 | |
1.4609 | |
1.4716 | |
1.4783 | |
1.4825 | |
1.4963 | |
1.4894 | |
1.5134 | |
1.5142 | |
1.5108 | |
1.5013 | |
1.5447 | |
1.5146 | |
1.5394 | |
1.5683 | |
1.5598 | |
1.5596 | |
1.5593 | |
1.5596 | |
1.5294 | |
1.5471 | |
1.5358 | |
1.5534 | |
1.5568 | |
1.5504 | |
1.5618 | |
1.5643 | |
1.5705 | |
1.5491 | |
1.5696 | |
1.5709 | |
1.5813 | |
1.5992 | |
1.5987 | |
1.6046 | |
1.6376 | |
1.6285 | |
1.6245 | |
1.6403 | |
1.6445 | |
1.6461 | |
1.6673 | |
1.6434 | |
1.6386 | |
1.6167 | |
1.6011 | |
1.6330 | |
1.6259 | |
1.6314 | |
1.6424 | |
1.6250 | |
1.6120 | |
1.5965 | |
1.5776 | |
1.5851 | |
1.5587 | |
1.5979 | |
1.5539 | |
1.5859 | |
1.5270 | |
1.5656 | |
1.5614 | |
1.5167 | |
1.5287 | |
1.5147 | |
1.5152 | |
1.4789 | |
1.4477 | |
1.4652 | |
1.4367 | |
1.4324 | |
1.3645 | |
1.3863 | |
1.3875 | |
1.3847 | |
1.4227 | |
1.4135 | |
1.4050 | |
1.4022 | |
1.3925 | |
1.3977 | |
1.3884 | |
1.3925 | |
1.3521 | |
1.3659 | |
1.3694 | |
1.3716 | |
1.3745 | |
1.3507 | |
1.3444 | |
1.3140 | |
1.2788 | |
1.2504 | |
1.2615 | |
1.2483 | |
1.2061 | |
1.1986 | |
1.1959 | |
1.1901 | |
1.1938 | |
1.2102 | |
1.2066 | |
1.2107 | |
1.2177 | |
1.2124 | |
1.2082 | |
1.2311 | |
1.2041 | |
1.2129 | |
1.2192 | |
1.2930 | |
1.3246 | |
1.3303 | |
1.3532 | |
1.3612 | |
1.3641 | |
1.3317 | |
1.3590 | |
1.3815 | |
1.3687 | |
1.3746 | |
1.3334 | |
1.3025 | |
1.3086 | |
1.2657 | |
1.3114 | |
1.3051 | |
1.3050 | |
1.3951 | |
1.4318 | |
1.4451 | |
1.4315 | |
1.4263 | |
1.5561 | |
1.5613 | |
1.5903 | |
1.5206 | |
1.5594 | |
1.5532 | |
1.4934 | |
1.5047 | |
1.5153 | |
1.5426 | |
1.5232 | |
1.5078 | |
1.5106 | |
1.6031 | |
1.5984 | |
1.5739 | |
1.6358 | |
1.7030 | |
1.6879 | |
1.7104 | |
1.6565 | |
1.6769 | |
1.7535 | |
1.8305 | |
1.8013 | |
1.8084 | |
1.7815 | |
1.7999 | |
1.7861 | |
1.7913 | |
1.8116 | |
1.8092 | |
1.8167 | |
1.7935 | |
1.8368 | |
1.7746 | |
1.8169 | |
1.7806 | |
1.7689 | |
1.7241 | |
1.7479 | |
1.7424 | |
1.7397 | |
1.7931 | |
1.6761 | |
1.7993 | |
1.7906 | |
1.8281 | |
1.7890 | |
1.8498 | |
1.8585 | |
1.8361 | |
1.8548 | |
1.8177 | |
1.8005 | |
1.8250 | |
1.8325 | |
1.8447 | |
1.8682 | |
1.8407 | |
1.8820 | |
1.8998 | |
1.9002 | |
1.9860 | |
2.0239 | |
2.0205 | |
2.0518 | |
2.0031 | |
2.0104 | |
2.0477 | |
1.9960 | |
1.9502 | |
1.9509 | |
1.9436 | |
1.9319 | |
1.9485 | |
1.9322 | |
1.9306 | |
1.9173 | |
1.9175 | |
1.8495 | |
1.8558 | |
1.8577 | |
1.8567 | |
1.8820 | |
1.9127 | |
1.9158 | |
1.8731 | |
1.8638 | |
1.8710 | |
1.8356 | |
1.8310 | |
1.7983 | |
1.7793 | |
1.7359 | |
1.7818 | |
1.7358 | |
1.7004 |