История дневной ставки OMR /SEK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 оманский риал = 29.5373 шведская крона
минимум на
1 оманский риал = 15.2338 шведская крона
Date | OMR/SEK |
---|---|
27.7452 | |
28.1607 | |
28.1198 | |
28.4111 | |
28.2803 | |
28.2607 | |
27.4276 | |
27.9811 | |
27.4886 | |
27.0925 | |
26.6014 | |
26.9362 | |
26.7104 | |
27.0046 | |
27.0239 | |
27.5524 | |
27.1429 | |
27.1984 | |
26.8367 | |
26.5836 | |
26.1238 | |
26.0128 | |
26.5518 | |
27.2485 | |
27.0919 | |
27.0763 | |
27.1288 | |
28.1563 | |
28.3727 | |
28.9607 | |
28.5197 | |
28.3855 | |
28.4417 | |
28.7165 | |
28.7362 | |
28.9480 | |
28.8012 | |
28.5795 | |
28.4904 | |
28.4486 | |
28.0582 | |
27.5127 | |
27.3379 | |
27.0369 | |
26.6094 | |
27.9460 | |
28.1599 | |
27.8555 | |
27.9060 | |
28.1062 | |
28.1891 | |
28.1241 | |
27.4419 | |
26.8773 | |
26.4180 | |
26.8095 | |
26.6054 | |
26.8987 | |
27.5521 | |
27.1390 | |
26.9807 | |
26.8720 | |
26.9412 | |
27.5735 | |
27.0082 | |
26.5898 | |
27.0536 | |
27.0214 | |
27.1409 | |
27.2708 | |
26.9837 | |
26.8233 | |
27.0308 | |
27.4046 | |
27.8187 | |
27.2571 | |
28.1709 | |
28.6462 | |
28.9611 | |
28.9350 | |
29.3343 | |
28.5846 | |
29.4280 | |
27.9686 | |
27.2174 | |
28.0121 | |
27.6719 | |
27.8251 | |
26.8677 | |
26.3494 | |
26.2898 | |
26.4675 | |
27.0016 | |
27.6282 | |
26.8291 | |
26.1962 | |
26.2760 | |
26.4763 | |
25.4528 | |
25.3342 | |
25.5168 | |
26.1261 | |
26.2087 | |
25.7448 | |
25.2246 | |
24.6539 | |
24.9821 | |
25.9260 | |
24.5874 | |
24.5284 | |
24.3811 | |
23.6978 | |
24.2390 | |
24.0583 | |
23.4242 | |
23.6415 | |
23.6589 | |
23.6458 | |
23.7605 | |
23.6167 | |
23.6231 | |
23.5414 | |
23.3581 | |
22.8680 | |
22.2766 | |
22.1269 | |
22.3592 | |
22.4999 | |
22.7866 | |
22.6727 | |
22.6176 | |
22.5311 | |
22.3551 | |
22.2329 | |
22.4147 | |
22.6372 | |
22.4698 | |
22.6168 | |
22.3219 | |
22.4031 | |
22.5822 | |
22.2993 | |
22.2114 | |
22.1084 | |
22.1736 | |
21.6154 | |
21.4631 | |
21.5178 | |
21.6009 | |
21.6351 | |
21.6492 | |
21.8772 | |
21.7794 | |
21.8027 | |
22.2717 | |
22.6007 | |
22.5696 | |
22.1090 | |
22.1209 | |
22.2884 | |
21.8777 | |
21.4824 | |
21.5069 | |
21.7924 | |
21.8705 | |
21.5157 | |
21.8067 | |
21.5581 | |
21.4264 | |
21.4969 | |
21.4331 | |
21.8264 | |
21.8245 | |
22.2683 | |
22.4111 | |
22.3774 | |
22.3987 | |
23.1359 | |
22.7102 | |
22.9345 | |
22.8633 | |
23.0917 | |
23.4541 | |
22.9886 | |
22.7774 | |
22.7857 | |
22.4658 | |
22.8269 | |
22.5639 | |
22.7437 | |
22.7118 | |
22.6548 | |
23.2947 | |
23.8748 | |
24.0008 | |
24.2298 | |
24.2795 | |
24.0677 | |
23.8792 | |
24.3543 | |
25.1323 | |
25.2017 | |
25.6547 | |
25.6109 | |
25.9936 | |
26.0333 | |
25.9971 | |
26.2829 | |
26.0914 | |
26.7564 | |
25.4226 | |
24.5893 | |
24.7810 | |
25.2801 | |
25.1683 | |
25.0896 | |
25.0646 | |
25.0005 | |
24.7180 | |
24.5911 | |
24.4237 | |
24.2697 | |
24.5014 | |
24.3397 | |
24.7586 | |
24.7885 | |
25.0433 | |
25.0433 | |
25.1843 | |
24.9852 | |
25.2170 | |
25.0423 | |
25.5066 | |
25.7472 | |
25.5731 | |
25.2220 | |
25.0977 | |
25.0869 | |
25.5363 | |
25.1260 | |
25.1585 | |
24.8304 | |
24.8714 | |
24.6412 | |
24.4635 | |
24.2841 | |
24.5812 | |
24.3099 | |
24.0998 | |
24.6126 | |
24.4582 | |
24.5369 | |
24.8790 | |
25.1064 | |
25.0174 | |
24.8508 | |
24.7033 | |
24.1884 | |
24.0754 | |
24.0716 | |
24.1303 | |
23.9981 | |
23.9738 | |
24.3433 | |
24.2726 | |
24.1753 | |
24.0313 | |
24.1694 | |
23.6637 | |
23.5219 | |
23.4161 | |
23.2416 | |
23.0966 | |
23.2031 | |
23.5385 | |
23.5285 | |
23.6155 | |
23.4154 | |
23.6014 | |
23.3872 | |
23.7668 | |
23.5283 | |
23.7668 | |
23.3773 | |
23.2443 | |
23.5941 | |
23.2335 | |
22.8445 | |
23.1730 | |
23.5440 | |
23.6251 | |
23.6129 | |
23.7581 | |
23.6933 | |
23.2168 | |
22.7406 | |
23.0196 | |
22.9111 | |
22.6414 | |
23.2849 | |
22.9773 | |
22.9081 | |
22.5192 | |
22.7411 | |
22.9191 | |
22.5394 | |
22.4403 | |
22.8595 | |
22.7174 | |
22.1253 | |
21.8553 | |
21.7170 | |
21.8339 | |
21.2492 | |
21.2069 | |
21.3961 | |
21.4595 | |
21.1827 | |
20.7596 | |
20.9301 | |
20.7309 | |
20.4909 | |
20.8519 | |
20.8211 | |
21.3284 | |
21.2516 | |
21.6425 | |
21.9119 | |
22.0804 | |
21.8731 | |
21.5326 | |
22.0338 | |
21.7931 | |
21.8051 | |
21.6903 | |
21.3069 | |
21.0482 | |
21.1039 | |
21.2223 | |
20.8776 | |
20.6666 | |
20.8005 | |
20.6908 | |
20.7232 | |
20.9799 | |
21.0848 | |
21.1157 | |
20.9862 | |
21.3432 | |
21.5459 | |
21.8868 | |
22.0172 | |
22.6393 | |
22.7220 | |
22.7213 | |
22.4777 | |
22.6857 | |
22.5670 | |
22.9505 | |
22.9710 | |
22.9917 | |
23.0316 | |
23.3969 | |
23.5754 | |
23.2793 | |
22.8294 | |
22.9448 | |
23.2587 | |
23.4609 | |
23.5669 | |
23.2125 | |
23.2497 | |
22.9485 | |
22.9659 | |
22.9510 | |
23.2589 | |
23.4959 | |
23.7136 | |
23.9118 | |
24.3666 | |
23.8242 | |
23.7103 | |
23.9077 | |
23.9472 | |
23.7681 | |
23.4247 | |
23.4721 | |
23.1634 | |
22.8822 | |
22.4713 | |
22.2636 | |
22.1837 | |
22.2366 | |
22.0451 | |
22.2894 | |
21.9928 | |
21.7634 | |
21.9640 | |
22.3266 | |
22.3402 | |
22.4525 | |
22.2362 | |
22.3019 | |
21.9200 | |
22.2290 | |
21.4133 | |
21.4146 | |
21.4163 | |
21.5827 | |
21.6412 | |
21.3501 | |
21.0925 | |
20.8761 | |
21.1213 | |
21.1498 | |
21.2018 | |
21.0723 | |
21.5346 | |
21.3462 | |
21.7315 | |
22.1201 | |
22.1324 | |
21.7944 | |
21.7995 | |
21.9010 | |
22.2201 | |
22.2871 | |
22.2364 | |
22.0797 | |
21.8791 | |
21.8686 | |
22.2260 | |
22.0828 | |
22.1050 | |
22.6704 | |
22.5845 | |
22.5484 | |
22.5633 | |
22.1458 | |
22.0912 | |
21.5615 | |
21.2631 | |
21.6475 | |
21.9532 | |
21.6617 | |
21.4351 | |
21.9528 | |
21.9819 | |
21.5049 | |
22.1193 | |
22.6205 | |
22.4552 | |
22.1416 | |
22.4088 | |
22.0156 | |
21.9804 | |
21.4302 | |
21.1407 | |
21.2270 | |
21.6049 | |
22.2576 | |
21.8440 | |
21.3804 | |
21.5515 | |
21.7653 | |
22.3722 | |
22.5734 | |
22.9033 | |
22.2324 | |
22.3426 | |
22.1275 | |
22.5225 | |
22.0255 | |
21.6521 | |
21.8316 | |
21.8719 | |
21.7521 | |
21.5654 | |
21.6186 | |
21.1198 | |
20.9701 | |
20.5964 | |
20.3856 | |
20.2119 | |
19.7866 | |
19.6108 | |
19.3293 | |
19.3534 | |
19.2886 | |
19.2910 | |
19.2622 | |
18.9281 | |
18.6504 | |
18.5636 | |
18.6986 | |
18.8090 | |
18.5771 | |
18.5027 | |
18.4639 | |
18.1807 | |
18.0140 | |
17.7986 | |
17.8650 | |
17.8730 | |
17.7486 | |
17.7842 | |
17.6388 | |
17.7520 | |
17.3813 | |
17.4071 | |
17.2227 | |
17.3262 | |
17.3820 | |
17.2114 | |
17.1046 | |
17.0607 | |
16.9960 | |
17.0287 | |
17.1667 | |
17.0365 | |
16.9686 | |
16.8192 | |
16.6336 | |
16.5129 | |
16.5570 | |
16.7822 | |
16.9160 | |
16.7515 | |
16.8436 | |
17.0025 | |
16.6881 | |
16.8332 | |
16.8830 | |
16.9168 | |
16.7219 | |
17.0609 | |
17.0832 | |
16.9566 | |
17.0479 | |
17.0621 | |
17.1866 | |
17.0651 | |
16.9166 | |
16.4576 | |
16.6310 | |
16.8172 | |
16.6770 | |
16.6869 | |
16.5655 | |
16.9367 | |
17.0977 | |
17.1598 | |
16.9128 | |
16.9177 | |
16.9429 | |
17.1159 | |
16.8093 | |
16.9073 | |
17.3364 | |
17.6681 | |
17.3566 | |
17.4962 | |
16.7654 | |
17.0847 | |
17.0614 | |
17.2599 | |
17.3127 | |
17.1721 | |
16.9739 | |
17.0085 | |
16.9676 | |
16.6327 | |
16.6743 | |
16.9360 | |
16.9111 | |
16.6951 | |
16.6202 | |
16.6816 | |
16.7842 | |
16.4557 | |
16.6494 | |
16.4310 | |
16.7150 | |
16.9415 | |
16.7605 | |
16.8912 | |
16.9007 | |
17.0003 | |
17.2794 | |
17.3655 | |
17.2292 | |
17.1690 | |
17.5506 | |
17.5206 | |
17.3869 | |
17.3526 | |
17.1036 | |
17.3254 | |
17.2424 | |
17.1001 | |
17.0705 | |
17.1063 | |
17.2251 | |
17.3861 | |
17.1073 | |
17.3570 | |
17.3709 | |
17.4804 | |
17.6676 | |
18.0916 | |
18.3261 | |
18.2303 | |
18.0145 | |
18.3727 | |
18.2436 | |
18.4199 | |
18.7463 | |
18.6128 | |
18.5515 | |
18.2391 | |
17.7475 | |
17.5120 | |
17.5609 | |
17.6757 | |
17.5704 | |
17.2176 | |
17.4142 | |
17.4937 | |
17.6865 | |
17.3872 | |
17.1444 | |
17.2732 | |
17.2857 | |
17.4956 | |
17.5965 | |
17.5216 | |
18.1957 | |
17.9995 | |
17.9371 | |
17.8574 | |
17.9441 | |
17.8083 | |
17.4904 | |
18.0505 | |
17.7157 | |
17.3912 | |
17.1410 | |
16.7914 | |
17.0572 | |
17.2909 | |
17.4256 | |
17.8849 | |
17.8013 | |
17.4338 | |
17.2414 | |
16.7168 | |
16.3661 | |
16.5121 | |
16.7598 | |
16.8532 | |
16.3689 | |
16.4749 | |
17.1324 | |
17.0038 | |
16.3211 | |
16.7899 | |
16.7005 | |
16.5119 | |
16.0420 | |
16.1960 | |
16.5586 | |
16.5169 | |
16.2604 | |
15.6327 | |
15.8426 | |
16.3468 | |
16.2506 | |
16.4232 | |
16.6047 | |
16.3360 | |
16.4945 | |
16.4929 | |
16.5049 | |
16.6570 | |
16.9181 | |
16.8614 | |
16.7924 | |
17.1306 | |
17.3955 | |
17.9372 | |
17.4152 | |
17.7612 | |
17.7963 | |
17.8567 | |
17.8364 | |
18.2328 | |
17.9028 | |
17.8795 | |
17.3922 | |
17.3646 | |
17.0791 | |
17.3336 | |
17.3131 | |
17.5736 | |
17.7485 | |
18.2253 | |
18.6087 | |
18.7915 | |
19.2310 | |
19.2505 | |
19.2059 | |
18.4509 | |
18.5371 | |
19.0148 | |
19.1246 | |
19.5422 | |
19.8958 | |
20.1312 | |
19.9958 | |
20.3495 | |
20.9951 | |
20.3693 | |
20.5126 | |
20.2199 | |
19.4767 | |
18.9066 | |
18.6518 | |
18.7329 | |
18.6728 | |
18.6936 | |
18.8636 | |
18.7833 | |
18.4830 | |
18.4651 | |
18.7421 | |
18.7246 | |
18.8714 | |
19.3055 | |
18.9335 | |
18.7943 | |
18.3356 | |
18.2700 | |
18.3917 | |
18.7686 | |
18.8789 | |
18.4877 | |
18.3361 | |
18.1433 | |
17.8934 | |
17.6959 | |
17.8443 | |
18.2834 | |
17.7244 | |
18.0769 | |
18.1418 | |
18.3075 | |
18.1319 | |
17.9627 | |
18.2634 | |
18.5356 | |
18.5651 | |
18.3366 | |
18.9826 | |
18.7938 | |
18.5877 | |
19.2390 | |
20.1609 | |
20.5522 | |
20.4219 | |
20.0863 | |
20.8053 | |
20.4283 | |
20.4304 | |
19.3086 | |
19.4286 | |
20.3290 | |
20.1880 | |
20.7813 | |
21.2248 | |
22.4416 | |
21.2536 | |
20.8096 | |
21.6512 | |
21.0675 | |
21.9430 | |
23.8441 | |
23.9138 | |
22.7413 | |
22.1140 | |
20.8460 | |
21.7877 | |
21.0112 | |
21.2828 | |
20.9154 | |
20.5325 | |
20.1573 | |
20.3179 | |
20.9041 | |
21.0084 | |
21.4625 | |
21.0328 | |
20.6136 | |
20.2372 | |
20.0849 | |
21.0015 | |
19.3379 | |
18.5025 | |
18.7172 | |
17.6014 | |
16.9637 | |
17.5730 | |
17.3773 | |
16.8166 | |
16.4696 | |
16.5274 | |
16.3121 | |
15.7976 | |
15.6174 | |
15.4891 | |
15.5202 | |
15.6188 | |
15.6431 | |
15.7552 | |
15.7112 | |
15.4435 | |
15.6684 | |
15.3820 | |
15.5372 | |
15.5998 | |
15.7176 | |
15.5559 | |
15.3386 | |
15.4376 | |
15.5124 | |
15.4514 | |
15.9271 | |
15.6270 | |
15.9225 | |
16.0173 | |
16.3512 | |
16.5201 | |
16.8736 | |
16.4846 | |
16.6783 | |
16.9503 | |
16.4084 | |
16.5742 | |
16.7399 | |
17.1122 | |
17.0881 | |
16.6374 | |
16.6352 | |
16.2458 | |
16.4621 | |
16.6180 | |
16.6444 | |
16.6077 | |
16.9251 | |
16.6533 | |
16.8978 | |
16.7825 | |
16.9297 | |
17.4043 | |
17.6464 | |
17.8998 | |
17.8538 | |
18.0294 | |
17.7702 | |
17.3809 | |
17.4960 | |
17.2941 | |
17.2676 | |
17.5264 | |
17.7046 | |
17.8708 | |
18.3052 | |
18.1906 | |
17.9876 | |
17.7929 | |
17.8283 | |
17.7155 | |
17.5108 | |
17.4568 | |
17.6257 | |
17.6965 | |
18.0581 | |
18.2278 | |
18.2004 | |
18.1678 | |
18.3505 | |
18.5173 | |
18.3289 | |
18.3036 | |
18.2971 | |
18.3486 | |
18.2474 | |
18.3281 | |
18.2615 | |
18.1574 | |
17.8282 | |
17.7624 | |
17.9875 | |
17.8565 | |
17.6368 | |
17.9267 | |
18.4261 | |
18.4426 | |
18.7251 | |
18.8320 | |
19.0715 | |
19.2225 | |
19.1668 | |
19.0895 | |
18.9680 | |
18.8650 | |
18.9761 | |
18.8606 | |
18.8067 | |
18.5361 | |
18.8257 | |
18.5809 | |
18.7854 | |
19.0667 | |
19.1606 | |
18.7091 | |
18.7155 | |
19.0747 | |
19.1936 | |
19.0588 | |
18.4460 | |
18.9629 | |
18.9797 | |
19.0369 | |
19.0046 | |
19.1761 | |
19.6335 | |
19.7931 | |
20.1371 | |
20.2397 | |
20.2389 | |
19.9484 | |
20.4402 | |
20.4596 | |
20.7215 | |
20.4157 | |
20.4254 | |
20.2017 | |
19.8680 | |
19.6060 | |
20.0253 | |
20.0851 | |
20.6707 | |
20.7323 | |
20.4418 | |
20.5374 | |
20.8232 | |
20.8802 | |
21.1321 | |
21.2597 | |
21.1472 | |
20.6506 | |
20.7190 | |
20.4543 | |
20.1346 | |
20.2999 | |
20.2391 | |
19.9833 | |
19.6361 | |
19.2662 | |
19.7829 | |
19.9093 | |
19.5557 | |
19.6302 | |
20.0154 | |
20.3062 | |
20.2410 | |
20.4646 | |
20.6964 | |
20.0730 | |
19.7157 | |
20.0025 | |
19.3633 | |
19.1060 | |
18.9965 | |
19.0124 | |
18.6030 | |
18.6108 | |
18.3321 | |
18.3763 | |
18.3645 | |
18.5631 | |
18.3589 | |
18.0138 | |
17.6841 | |
17.7930 | |
17.7652 | |
18.1620 | |
18.2178 | |
18.4336 | |
18.1572 | |
18.0554 | |
17.9752 | |
17.9378 | |
17.3369 | |
17.2713 | |
17.3970 | |
17.5280 | |
17.2435 | |
17.4719 | |
17.8739 | |
17.9937 | |
18.2872 | |
18.4648 | |
18.4514 | |
18.9180 | |
19.0021 | |
19.1534 | |
19.1722 | |
19.4176 | |
19.3105 | |
19.6755 | |
19.6879 | |
19.5325 | |
19.4639 | |
19.5053 | |
19.9059 | |
19.6967 | |
19.2548 | |
19.2982 | |
19.4289 | |
19.5039 | |
19.6380 | |
19.8357 | |
19.2768 | |
19.3795 | |
19.7574 | |
19.8845 | |
20.0973 | |
19.9011 | |
19.9982 | |
19.9034 | |
19.7565 | |
19.8688 |