Ιστορία των ημερήσιων τιμών OMR /SEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 29.5373 κορόνα Σουηδίας
το ελάχιστο για
1 ριάλ Ομάν = 15.2338 κορόνα Σουηδίας
Ιστορία τιμή των SEK / OMR
Date | OMR/SEK |
| 27.7452 |
| 28.1607 |
| 28.1198 |
| 28.4111 |
| 28.2803 |
| 28.2607 |
| 27.4276 |
| 27.9811 |
| 27.4886 |
| 27.0925 |
| 26.6014 |
| 26.9362 |
| 26.7104 |
| 27.0046 |
| 27.0239 |
| 27.5524 |
| 27.1429 |
| 27.1984 |
| 26.8367 |
| 26.5836 |
| 26.1238 |
| 26.0128 |
| 26.5518 |
| 27.2485 |
| 27.0919 |
| 27.0763 |
| 27.1288 |
| 28.1563 |
| 28.3727 |
| 28.9607 |
| 28.5197 |
| 28.3855 |
| 28.4417 |
| 28.7165 |
| 28.7362 |
| 28.9480 |
| 28.8012 |
| 28.5795 |
| 28.4904 |
| 28.4486 |
| 28.0582 |
| 27.5127 |
| 27.3379 |
| 27.0369 |
| 26.6094 |
| 27.9460 |
| 28.1599 |
| 27.8555 |
| 27.9060 |
| 28.1062 |
| 28.1891 |
| 28.1241 |
| 27.4419 |
| 26.8773 |
| 26.4180 |
| 26.8095 |
| 26.6054 |
| 26.8987 |
| 27.5521 |
| 27.1390 |
| 26.9807 |
| 26.8720 |
| 26.9412 |
| 27.5735 |
| 27.0082 |
| 26.5898 |
| 27.0536 |
| 27.0214 |
| 27.1409 |
| 27.2708 |
| 26.9837 |
| 26.8233 |
| 27.0308 |
| 27.4046 |
| 27.8187 |
| 27.2571 |
| 28.1709 |
| 28.6462 |
| 28.9611 |
| 28.9350 |
| 29.3343 |
| 28.5846 |
| 29.4280 |
| 27.9686 |
| 27.2174 |
| 28.0121 |
| 27.6719 |
| 27.8251 |
| 26.8677 |
| 26.3494 |
| 26.2898 |
| 26.4675 |
| 27.0016 |
| 27.6282 |
| 26.8291 |
| 26.1962 |
| 26.2760 |
| 26.4763 |
| 25.4528 |
| 25.3342 |
| 25.5168 |
| 26.1261 |
| 26.2087 |
| 25.7448 |
| 25.2246 |
| 24.6539 |
| 24.9821 |
| 25.9260 |
| 24.5874 |
| 24.5284 |
| 24.3811 |
| 23.6978 |
| 24.2390 |
| 24.0583 |
| 23.4242 |
| 23.6415 |
| 23.6589 |
| 23.6458 |
| 23.7605 |
| 23.6167 |
| 23.6231 |
| 23.5414 |
| 23.3581 |
| 22.8680 |
| 22.2766 |
| 22.1269 |
| 22.3592 |
| 22.4999 |
| 22.7866 |
| 22.6727 |
| 22.6176 |
| 22.5311 |
| 22.3551 |
| 22.2329 |
| 22.4147 |
| 22.6372 |
| 22.4698 |
| 22.6168 |
| 22.3219 |
| 22.4031 |
| 22.5822 |
| 22.2993 |
| 22.2114 |
| 22.1084 |
| 22.1736 |
| 21.6154 |
| 21.4631 |
| 21.5178 |
| 21.6009 |
| 21.6351 |
| 21.6492 |
| 21.8772 |
| 21.7794 |
| 21.8027 |
| 22.2717 |
| 22.6007 |
| 22.5696 |
| 22.1090 |
| 22.1209 |
| 22.2884 |
| 21.8777 |
| 21.4824 |
| 21.5069 |
| 21.7924 |
| 21.8705 |
| 21.5157 |
| 21.8067 |
| 21.5581 |
| 21.4264 |
| 21.4969 |
| 21.4331 |
| 21.8264 |
| 21.8245 |
| 22.2683 |
| 22.4111 |
| 22.3774 |
| 22.3987 |
| 23.1359 |
| 22.7102 |
| 22.9345 |
| 22.8633 |
| 23.0917 |
| 23.4541 |
| 22.9886 |
| 22.7774 |
| 22.7857 |
| 22.4658 |
| 22.8269 |
| 22.5639 |
| 22.7437 |
| 22.7118 |
| 22.6548 |
| 23.2947 |
| 23.8748 |
| 24.0008 |
| 24.2298 |
| 24.2795 |
| 24.0677 |
| 23.8792 |
| 24.3543 |
| 25.1323 |
| 25.2017 |
| 25.6547 |
| 25.6109 |
| 25.9936 |
| 26.0333 |
| 25.9971 |
| 26.2829 |
| 26.0914 |
| 26.7564 |
| 25.4226 |
| 24.5893 |
| 24.7810 |
| 25.2801 |
| 25.1683 |
| 25.0896 |
| 25.0646 |
| 25.0005 |
| 24.7180 |
| 24.5911 |
| 24.4237 |
| 24.2697 |
| 24.5014 |
| 24.3397 |
| 24.7586 |
| 24.7885 |
| 25.0433 |
| 25.0433 |
| 25.1843 |
| 24.9852 |
| 25.2170 |
| 25.0423 |
| 25.5066 |
| 25.7472 |
| 25.5731 |
| 25.2220 |
| 25.0977 |
| 25.0869 |
| 25.5363 |
| 25.1260 |
| 25.1585 |
| 24.8304 |
| 24.8714 |
| 24.6412 |
| 24.4635 |
| 24.2841 |
| 24.5812 |
| 24.3099 |
| 24.0998 |
| 24.6126 |
| 24.4582 |
| 24.5369 |
| 24.8790 |
| 25.1064 |
| 25.0174 |
| 24.8508 |
| 24.7033 |
| 24.1884 |
| 24.0754 |
| 24.0716 |
| 24.1303 |
| 23.9981 |
| 23.9738 |
| 24.3433 |
| 24.2726 |
| 24.1753 |
| 24.0313 |
| 24.1694 |
| 23.6637 |
| 23.5219 |
| 23.4161 |
| 23.2416 |
| 23.0966 |
| 23.2031 |
| 23.5385 |
| 23.5285 |
| 23.6155 |
| 23.4154 |
| 23.6014 |
| 23.3872 |
| 23.7668 |
| 23.5283 |
| 23.7668 |
| 23.3773 |
| 23.2443 |
| 23.5941 |
| 23.2335 |
| 22.8445 |
| 23.1730 |
| 23.5440 |
| 23.6251 |
| 23.6129 |
| 23.7581 |
| 23.6933 |
| 23.2168 |
| 22.7406 |
| 23.0196 |
| 22.9111 |
| 22.6414 |
| 23.2849 |
| 22.9773 |
| 22.9081 |
| 22.5192 |
| 22.7411 |
| 22.9191 |
| 22.5394 |
| 22.4403 |
| 22.8595 |
| 22.7174 |
| 22.1253 |
| 21.8553 |
| 21.7170 |
| 21.8339 |
| 21.2492 |
| 21.2069 |
| 21.3961 |
| 21.4595 |
| 21.1827 |
| 20.7596 |
| 20.9301 |
| 20.7309 |
| 20.4909 |
| 20.8519 |
| 20.8211 |
| 21.3284 |
| 21.2516 |
| 21.6425 |
| 21.9119 |
| 22.0804 |
| 21.8731 |
| 21.5326 |
| 22.0338 |
| 21.7931 |
| 21.8051 |
| 21.6903 |
| 21.3069 |
| 21.0482 |
| 21.1039 |
| 21.2223 |
| 20.8776 |
| 20.6666 |
| 20.8005 |
| 20.6908 |
| 20.7232 |
| 20.9799 |
| 21.0848 |
| 21.1157 |
| 20.9862 |
| 21.3432 |
| 21.5459 |
| 21.8868 |
| 22.0172 |
| 22.6393 |
| 22.7220 |
| 22.7213 |
| 22.4777 |
| 22.6857 |
| 22.5670 |
| 22.9505 |
| 22.9710 |
| 22.9917 |
| 23.0316 |
| 23.3969 |
| 23.5754 |
| 23.2793 |
| 22.8294 |
| 22.9448 |
| 23.2587 |
| 23.4609 |
| 23.5669 |
| 23.2125 |
| 23.2497 |
| 22.9485 |
| 22.9659 |
| 22.9510 |
| 23.2589 |
| 23.4959 |
| 23.7136 |
| 23.9118 |
| 24.3666 |
| 23.8242 |
| 23.7103 |
| 23.9077 |
| 23.9472 |
| 23.7681 |
| 23.4247 |
| 23.4721 |
| 23.1634 |
| 22.8822 |
| 22.4713 |
| 22.2636 |
| 22.1837 |
| 22.2366 |
| 22.0451 |
| 22.2894 |
| 21.9928 |
| 21.7634 |
| 21.9640 |
| 22.3266 |
| 22.3402 |
| 22.4525 |
| 22.2362 |
| 22.3019 |
| 21.9200 |
| 22.2290 |
| 21.4133 |
| 21.4146 |
| 21.4163 |
| 21.5827 |
| 21.6412 |
| 21.3501 |
| 21.0925 |
| 20.8761 |
| 21.1213 |
| 21.1498 |
| 21.2018 |
| 21.0723 |
| 21.5346 |
| 21.3462 |
| 21.7315 |
| 22.1201 |
| 22.1324 |
| 21.7944 |
| 21.7995 |
| 21.9010 |
| 22.2201 |
| 22.2871 |
| 22.2364 |
| 22.0797 |
| 21.8791 |
| 21.8686 |
| 22.2260 |
| 22.0828 |
| 22.1050 |
| 22.6704 |
| 22.5845 |
| 22.5484 |
| 22.5633 |
| 22.1458 |
| 22.0912 |
| 21.5615 |
| 21.2631 |
| 21.6475 |
| 21.9532 |
| 21.6617 |
| 21.4351 |
| 21.9528 |
| 21.9819 |
| 21.5049 |
| 22.1193 |
| 22.6205 |
| 22.4552 |
| 22.1416 |
| 22.4088 |
| 22.0156 |
| 21.9804 |
| 21.4302 |
| 21.1407 |
| 21.2270 |
| 21.6049 |
| 22.2576 |
| 21.8440 |
| 21.3804 |
| 21.5515 |
| 21.7653 |
| 22.3722 |
| 22.5734 |
| 22.9033 |
| 22.2324 |
| 22.3426 |
| 22.1275 |
| 22.5225 |
| 22.0255 |
| 21.6521 |
| 21.8316 |
| 21.8719 |
| 21.7521 |
| 21.5654 |
| 21.6186 |
| 21.1198 |
| 20.9701 |
| 20.5964 |
| 20.3856 |
| 20.2119 |
| 19.7866 |
| 19.6108 |
| 19.3293 |
| 19.3534 |
| 19.2886 |
| 19.2910 |
| 19.2622 |
| 18.9281 |
| 18.6504 |
| 18.5636 |
| 18.6986 |
| 18.8090 |
| 18.5771 |
| 18.5027 |
| 18.4639 |
| 18.1807 |
| 18.0140 |
| 17.7986 |
| 17.8650 |
| 17.8730 |
| 17.7486 |
| 17.7842 |
| 17.6388 |
| 17.7520 |
| 17.3813 |
| 17.4071 |
| 17.2227 |
| 17.3262 |
| 17.3820 |
| 17.2114 |
| 17.1046 |
| 17.0607 |
| 16.9960 |
| 17.0287 |
| 17.1667 |
| 17.0365 |
| 16.9686 |
| 16.8192 |
| 16.6336 |
| 16.5129 |
| 16.5570 |
| 16.7822 |
| 16.9160 |
| 16.7515 |
| 16.8436 |
| 17.0025 |
| 16.6881 |
| 16.8332 |
| 16.8830 |
| 16.9168 |
| 16.7219 |
| 17.0609 |
| 17.0832 |
| 16.9566 |
| 17.0479 |
| 17.0621 |
| 17.1866 |
| 17.0651 |
| 16.9166 |
| 16.4576 |
| 16.6310 |
| 16.8172 |
| 16.6770 |
| 16.6869 |
| 16.5655 |
| 16.9367 |
| 17.0977 |
| 17.1598 |
| 16.9128 |
| 16.9177 |
| 16.9429 |
| 17.1159 |
| 16.8093 |
| 16.9073 |
| 17.3364 |
| 17.6681 |
| 17.3566 |
| 17.4962 |
| 16.7654 |
| 17.0847 |
| 17.0614 |
| 17.2599 |
| 17.3127 |
| 17.1721 |
| 16.9739 |
| 17.0085 |
| 16.9676 |
| 16.6327 |
| 16.6743 |
| 16.9360 |
| 16.9111 |
| 16.6951 |
| 16.6202 |
| 16.6816 |
| 16.7842 |
| 16.4557 |
| 16.6494 |
| 16.4310 |
| 16.7150 |
| 16.9415 |
| 16.7605 |
| 16.8912 |
| 16.9007 |
| 17.0003 |
| 17.2794 |
| 17.3655 |
| 17.2292 |
| 17.1690 |
| 17.5506 |
| 17.5206 |
| 17.3869 |
| 17.3526 |
| 17.1036 |
| 17.3254 |
| 17.2424 |
| 17.1001 |
| 17.0705 |
| 17.1063 |
| 17.2251 |
| 17.3861 |
| 17.1073 |
| 17.3570 |
| 17.3709 |
| 17.4804 |
| 17.6676 |
| 18.0916 |
| 18.3261 |
| 18.2303 |
| 18.0145 |
| 18.3727 |
| 18.2436 |
| 18.4199 |
| 18.7463 |
| 18.6128 |
| 18.5515 |
| 18.2391 |
| 17.7475 |
| 17.5120 |
| 17.5609 |
| 17.6757 |
| 17.5704 |
| 17.2176 |
| 17.4142 |
| 17.4937 |
| 17.6865 |
| 17.3872 |
| 17.1444 |
| 17.2732 |
| 17.2857 |
| 17.4956 |
| 17.5965 |
| 17.5216 |
| 18.1957 |
| 17.9995 |
| 17.9371 |
| 17.8574 |
| 17.9441 |
| 17.8083 |
| 17.4904 |
| 18.0505 |
| 17.7157 |
| 17.3912 |
| 17.1410 |
| 16.7914 |
| 17.0572 |
| 17.2909 |
| 17.4256 |
| 17.8849 |
| 17.8013 |
| 17.4338 |
| 17.2414 |
| 16.7168 |
| 16.3661 |
| 16.5121 |
| 16.7598 |
| 16.8532 |
| 16.3689 |
| 16.4749 |
| 17.1324 |
| 17.0038 |
| 16.3211 |
| 16.7899 |
| 16.7005 |
| 16.5119 |
| 16.0420 |
| 16.1960 |
| 16.5586 |
| 16.5169 |
| 16.2604 |
| 15.6327 |
| 15.8426 |
| 16.3468 |
| 16.2506 |
| 16.4232 |
| 16.6047 |
| 16.3360 |
| 16.4945 |
| 16.4929 |
| 16.5049 |
| 16.6570 |
| 16.9181 |
| 16.8614 |
| 16.7924 |
| 17.1306 |
| 17.3955 |
| 17.9372 |
| 17.4152 |
| 17.7612 |
| 17.7963 |
| 17.8567 |
| 17.8364 |
| 18.2328 |
| 17.9028 |
| 17.8795 |
| 17.3922 |
| 17.3646 |
| 17.0791 |
| 17.3336 |
| 17.3131 |
| 17.5736 |
| 17.7485 |
| 18.2253 |
| 18.6087 |
| 18.7915 |
| 19.2310 |
| 19.2505 |
| 19.2059 |
| 18.4509 |
| 18.5371 |
| 19.0148 |
| 19.1246 |
| 19.5422 |
| 19.8958 |
| 20.1312 |
| 19.9958 |
| 20.3495 |
| 20.9951 |
| 20.3693 |
| 20.5126 |
| 20.2199 |
| 19.4767 |
| 18.9066 |
| 18.6518 |
| 18.7329 |
| 18.6728 |
| 18.6936 |
| 18.8636 |
| 18.7833 |
| 18.4830 |
| 18.4651 |
| 18.7421 |
| 18.7246 |
| 18.8714 |
| 19.3055 |
| 18.9335 |
| 18.7943 |
| 18.3356 |
| 18.2700 |
| 18.3917 |
| 18.7686 |
| 18.8789 |
| 18.4877 |
| 18.3361 |
| 18.1433 |
| 17.8934 |
| 17.6959 |
| 17.8443 |
| 18.2834 |
| 17.7244 |
| 18.0769 |
| 18.1418 |
| 18.3075 |
| 18.1319 |
| 17.9627 |
| 18.2634 |
| 18.5356 |
| 18.5651 |
| 18.3366 |
| 18.9826 |
| 18.7938 |
| 18.5877 |
| 19.2390 |
| 20.1609 |
| 20.5522 |
| 20.4219 |
| 20.0863 |
| 20.8053 |
| 20.4283 |
| 20.4304 |
| 19.3086 |
| 19.4286 |
| 20.3290 |
| 20.1880 |
| 20.7813 |
| 21.2248 |
| 22.4416 |
| 21.2536 |
| 20.8096 |
| 21.6512 |
| 21.0675 |
| 21.9430 |
| 23.8441 |
| 23.9138 |
| 22.7413 |
| 22.1140 |
| 20.8460 |
| 21.7877 |
| 21.0112 |
| 21.2828 |
| 20.9154 |
| 20.5325 |
| 20.1573 |
| 20.3179 |
| 20.9041 |
| 21.0084 |
| 21.4625 |
| 21.0328 |
| 20.6136 |
| 20.2372 |
| 20.0849 |
| 21.0015 |
| 19.3379 |
| 18.5025 |
| 18.7172 |
| 17.6014 |
| 16.9637 |
| 17.5730 |
| 17.3773 |
| 16.8166 |
| 16.4696 |
| 16.5274 |
| 16.3121 |
| 15.7976 |
| 15.6174 |
| 15.4891 |
| 15.5202 |
| 15.6188 |
| 15.6431 |
| 15.7552 |
| 15.7112 |
| 15.4435 |
| 15.6684 |
| 15.3820 |
| 15.5372 |
| 15.5998 |
| 15.7176 |
| 15.5559 |
| 15.3386 |
| 15.4376 |
| 15.5124 |
| 15.4514 |
| 15.9271 |
| 15.6270 |
| 15.9225 |
| 16.0173 |
| 16.3512 |
| 16.5201 |
| 16.8736 |
| 16.4846 |
| 16.6783 |
| 16.9503 |
| 16.4084 |
| 16.5742 |
| 16.7399 |
| 17.1122 |
| 17.0881 |
| 16.6374 |
| 16.6352 |
| 16.2458 |
| 16.4621 |
| 16.6180 |
| 16.6444 |
| 16.6077 |
| 16.9251 |
| 16.6533 |
| 16.8978 |
| 16.7825 |
| 16.9297 |
| 17.4043 |
| 17.6464 |
| 17.8998 |
| 17.8538 |
| 18.0294 |
| 17.7702 |
| 17.3809 |
| 17.4960 |
| 17.2941 |
| 17.2676 |
| 17.5264 |
| 17.7046 |
| 17.8708 |
| 18.3052 |
| 18.1906 |
| 17.9876 |
| 17.7929 |
| 17.8283 |
| 17.7155 |
| 17.5108 |
| 17.4568 |
| 17.6257 |
| 17.6965 |
| 18.0581 |
| 18.2278 |
| 18.2004 |
| 18.1678 |
| 18.3505 |
| 18.5173 |
| 18.3289 |
| 18.3036 |
| 18.2971 |
| 18.3486 |
| 18.2474 |
| 18.3281 |
| 18.2615 |
| 18.1574 |
| 17.8282 |
| 17.7624 |
| 17.9875 |
| 17.8565 |
| 17.6368 |
| 17.9267 |
| 18.4261 |
| 18.4426 |
| 18.7251 |
| 18.8320 |
| 19.0715 |
| 19.2225 |
| 19.1668 |
| 19.0895 |
| 18.9680 |
| 18.8650 |
| 18.9761 |
| 18.8606 |
| 18.8067 |
| 18.5361 |
| 18.8257 |
| 18.5809 |
| 18.7854 |
| 19.0667 |
| 19.1606 |
| 18.7091 |
| 18.7155 |
| 19.0747 |
| 19.1936 |
| 19.0588 |
| 18.4460 |
| 18.9629 |
| 18.9797 |
| 19.0369 |
| 19.0046 |
| 19.1761 |
| 19.6335 |
| 19.7931 |
| 20.1371 |
| 20.2397 |
| 20.2389 |
| 19.9484 |
| 20.4402 |
| 20.4596 |
| 20.7215 |
| 20.4157 |
| 20.4254 |
| 20.2017 |
| 19.8680 |
| 19.6060 |
| 20.0253 |
| 20.0851 |
| 20.6707 |
| 20.7323 |
| 20.4418 |
| 20.5374 |
| 20.8232 |
| 20.8802 |
| 21.1321 |
| 21.2597 |
| 21.1472 |
| 20.6506 |
| 20.7190 |
| 20.4543 |
| 20.1346 |
| 20.2999 |
| 20.2391 |
| 19.9833 |
| 19.6361 |
| 19.2662 |
| 19.7829 |
| 19.9093 |
| 19.5557 |
| 19.6302 |
| 20.0154 |
| 20.3062 |
| 20.2410 |
| 20.4646 |
| 20.6964 |
| 20.0730 |
| 19.7157 |
| 20.0025 |
| 19.3633 |
| 19.1060 |
| 18.9965 |
| 19.0124 |
| 18.6030 |
| 18.6108 |
| 18.3321 |
| 18.3763 |
| 18.3645 |
| 18.5631 |
| 18.3589 |
| 18.0138 |
| 17.6841 |
| 17.7930 |
| 17.7652 |
| 18.1620 |
| 18.2178 |
| 18.4336 |
| 18.1572 |
| 18.0554 |
| 17.9752 |
| 17.9378 |
| 17.3369 |
| 17.2713 |
| 17.3970 |
| 17.5280 |
| 17.2435 |
| 17.4719 |
| 17.8739 |
| 17.9937 |
| 18.2872 |
| 18.4648 |
| 18.4514 |
| 18.9180 |
| 19.0021 |
| 19.1534 |
| 19.1722 |
| 19.4176 |
| 19.3105 |
| 19.6755 |
| 19.6879 |
| 19.5325 |
| 19.4639 |
| 19.5053 |
| 19.9059 |
| 19.6967 |
| 19.2548 |
| 19.2982 |
| 19.4289 |
| 19.5039 |
| 19.6380 |
| 19.8357 |
| 19.2768 |
| 19.3795 |
| 19.7574 |
| 19.8845 |
| 20.0973 |
| 19.9011 |
| 19.9982 |
| 19.9034 |
| 19.7565 |
| 19.8688 |