История дневной ставки OMR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 оманский риал = 549.9305 либерийский доллар
минимум на
1 оманский риал = 2.6011 либерийский доллар
Date | OMR/LRD |
---|---|
502.7409 | |
504.0211 | |
503.0769 | |
501.8699 | |
501.3619 | |
501.3752 | |
499.4440 | |
500.7131 | |
500.3416 | |
497.7990 | |
498.7603 | |
495.7281 | |
494.8949 | |
494.5743 | |
493.8579 | |
493.0527 | |
491.8962 | |
491.0833 | |
490.5279 | |
488.7213 | |
490.1216 | |
487.2183 | |
488.7129 | |
488.7173 | |
488.3962 | |
488.3792 | |
487.7289 | |
487.0624 | |
487.0820 | |
485.7955 | |
485.4033 | |
484.5522 | |
485.1021 | |
484.6030 | |
483.7662 | |
484.0325 | |
483.1081 | |
483.1160 | |
483.1492 | |
483.8017 | |
484.9375 | |
484.1697 | |
479.8901 | |
477.0295 | |
476.0020 | |
469.1072 | |
466.2619 | |
458.1539 | |
447.8153 | |
442.0785 | |
436.2010 | |
435.7241 | |
434.6084 | |
430.8829 | |
429.2883 | |
424.0381 | |
423.4150 | |
414.7875 | |
414.2868 | |
409.8360 | |
399.4058 | |
408.4208 | |
408.0914 | |
407.1411 | |
406.4622 | |
402.2944 | |
401.2967 | |
401.2908 | |
401.1692 | |
399.9799 | |
399.9793 | |
399.9802 | |
398.8440 | |
399.9959 | |
399.4287 | |
399.3607 | |
399.1935 | |
398.8254 | |
399.3072 | |
399.0800 | |
399.4269 | |
399.9897 | |
400.0192 | |
399.8626 | |
400.0115 | |
399.3327 | |
399.0649 | |
398.7048 | |
398.7980 | |
400.1428 | |
395.9372 | |
395.9037 | |
395.8322 | |
395.9355 | |
396.0951 | |
394.8040 | |
394.8122 | |
394.9243 | |
393.5061 | |
396.0928 | |
393.6303 | |
393.5191 | |
392.2235 | |
393.7613 | |
398.0211 | |
399.5937 | |
399.9809 | |
400.6518 | |
399.9389 | |
398.9579 | |
398.4178 | |
396.0263 | |
393.5035 | |
388.9012 | |
384.7600 | |
378.5775 | |
372.7132 | |
370.5669 | |
367.9140 | |
368.8570 | |
368.8600 | |
371.8083 | |
374.6835 | |
382.4102 | |
389.9107 | |
403.2869 | |
423.2933 | |
442.8649 | |
444.3729 | |
444.1696 | |
445.0197 | |
444.6978 | |
446.4526 | |
446.4932 | |
446.0829 | |
445.7821 | |
445.7931 | |
445.8529 | |
445.7337 | |
445.6340 | |
445.6300 | |
445.4516 | |
445.3098 | |
444.9913 | |
445.4525 | |
444.8358 | |
445.8627 | |
445.7863 | |
446.0708 | |
446.4616 | |
446.7848 | |
447.2441 | |
448.3302 | |
449.2232 | |
449.3517 | |
449.3782 | |
450.6358 | |
450.9203 | |
451.7064 | |
450.7885 | |
449.9465 | |
447.9347 | |
447.1376 | |
444.2242 | |
442.9425 | |
437.5121 | |
435.0621 | |
426.9874 | |
424.1347 | |
420.3681 | |
419.5037 | |
412.3107 | |
409.0804 | |
407.4566 | |
410.3802 | |
449.9523 | |
473.2651 | |
489.8620 | |
507.6373 | |
515.0680 | |
515.9529 | |
516.5227 | |
516.5586 | |
517.6633 | |
517.6023 | |
517.6365 | |
517.6504 | |
517.6515 | |
517.8638 | |
517.5765 | |
517.5007 | |
517.7824 | |
517.6265 | |
517.6746 | |
517.5680 | |
517.6567 | |
517.1795 | |
516.8805 | |
516.0231 | |
515.3959 | |
515.4842 | |
515.3690 | |
515.2706 | |
514.1657 | |
514.2193 | |
515.4513 | |
514.1300 | |
514.2908 | |
513.6226 | |
514.4842 | |
514.2793 | |
513.0591 | |
512.9461 | |
510.6682 | |
510.3943 | |
506.5702 | |
505.1141 | |
500.0503 | |
494.8039 | |
489.8745 | |
487.4671 | |
487.6856 | |
487.0173 | |
490.2754 | |
497.9095 | |
501.4094 | |
505.2429 | |
548.9855 | |
549.5996 | |
549.3666 | |
549.1057 | |
548.0454 | |
548.0321 | |
539.6985 | |
541.2207 | |
540.5375 | |
542.8590 | |
539.5187 | |
532.4430 | |
527.2652 | |
527.2871 | |
527.6542 | |
525.6443 | |
523.6733 | |
522.0783 | |
515.6059 | |
509.7653 | |
506.6734 | |
503.7425 | |
503.4184 | |
496.6384 | |
479.8724 | |
471.3385 | |
464.8919 | |
450.3468 | |
441.3008 | |
434.1763 | |
428.0889 | |
425.9518 | |
423.3783 | |
421.7413 | |
421.4376 | |
420.1603 | |
420.1327 | |
418.4846 | |
418.1708 | |
417.5328 | |
418.3450 | |
417.9281 | |
414.9576 | |
412.9618 | |
409.5271 | |
408.5428 | |
407.8643 | |
409.1547 | |
410.6602 | |
410.5632 | |
410.4100 | |
410.4474 | |
409.7493 | |
408.9647 | |
407.0229 | |
408.1916 | |
407.9476 | |
407.4288 | |
404.1265 | |
402.6173 | |
401.4362 | |
400.6358 | |
400.6485 | |
400.6117 | |
401.2611 | |
398.1751 | |
394.2968 | |
393.6781 | |
398.0989 | |
416.5480 | |
406.9747 | |
391.5321 | |
383.1055 | |
366.8030 | |
360.3851 | |
359.5768 | |
356.8391 | |
344.1098 | |
343.8421 | |
342.0759 | |
341.5347 | |
339.6091 | |
339.4853 | |
342.2502 | |
342.0358 | |
341.1269 | |
340.8410 | |
340.1005 | |
339.0803 | |
338.9346 | |
327.4521 | |
327.0726 | |
319.6990 | |
335.5416 | |
332.4135 | |
330.4537 | |
326.1796 | |
325.9258 | |
326.0962 | |
326.0036 | |
326.1060 | |
325.9774 | |
324.6523 | |
324.5335 | |
319.8341 | |
310.3124 | |
309.9770 | |
308.7271 | |
307.0213 | |
306.1277 | |
305.6236 | |
305.1609 | |
304.1219 | |
303.8736 | |
298.9275 | |
298.8050 | |
297.9101 | |
297.0769 | |
298.2139 | |
233.7388 | |
233.7896 | |
244.0578 | |
244.1244 | |
242.6415 | |
242.7569 | |
242.8116 | |
244.1380 | |
245.4568 | |
244.1988 | |
243.9513 | |
237.8735 | |
240.5737 | |
237.9571 | |
235.3362 | |
240.3591 | |
234.9914 | |
240.2776 | |
237.7153 | |
240.5449 | |
235.3810 | |
237.9277 | |
237.9243 | |
235.1469 | |
237.9475 | |
237.9574 | |
238.0029 | |
237.9618 | |
235.1777 | |
237.9563 | |
237.9562 | |
237.7609 | |
237.7936 | |
256.1305 | |
237.9029 | |
237.7111 | |
237.7237 | |
237.6813 | |
237.6881 | |
235.0521 | |
235.0992 | |
237.6741 | |
237.6143 | |
235.0313 | |
236.3481 | |
235.0895 | |
235.1364 | |
235.4282 | |
242.5377 | |
243.0616 | |
245.4203 | |
235.2956 | |
235.2701 | |
235.0567 | |
234.4154 | |
231.9188 | |
230.0312 | |
219.9323 | |
223.8460 | |
224.6063 | |
229.1947 | |
224.3234 | |
228.9700 | |
224.8774 | |
226.8525 | |
224.5457 | |
224.3122 | |
224.6843 | |
229.5908 | |
224.1300 | |
224.8253 | |
229.0252 | |
226.0654 | |
220.0998 | |
219.6563 | |
219.9595 | |
219.1400 | |
218.4478 | |
219.9854 | |
220.0189 | |
220.2729 | |
222.6078 | |
221.6367 | |
223.6601 | |
226.6959 | |
226.2762 | |
225.8585 | |
225.9369 | |
228.0505 | |
225.8121 | |
223.4812 | |
219.5449 | |
217.7493 | |
219.8274 | |
218.3647 | |
224.8269 | |
223.5216 | |
223.5298 | |
229.8037 | |
229.8798 | |
229.8084 | |
229.7985 | |
224.6523 | |
223.6664 | |
219.6761 | |
222.1843 | |
221.6318 | |
221.6342 | |
220.9766 | |
218.3568 | |
220.9773 | |
218.3987 | |
219.6908 | |
219.6218 | |
219.6134 | |
218.7727 | |
219.7296 | |
219.6362 | |
219.6189 | |
219.6157 | |
219.6399 | |
220.0677 | |
219.6261 | |
219.2994 | |
219.7008 | |
219.5968 | |
220.0937 | |
219.4615 | |
219.8562 | |
219.5081 | |
219.5223 | |
237.6467 | |
237.6786 | |
237.6952 | |
237.6568 | |
237.6586 | |
237.5959 | |
237.7117 | |
237.6542 | |
237.6843 | |
237.6824 | |
237.6214 | |
237.6269 | |
237.6940 | |
237.6121 | |
237.7091 | |
237.6210 | |
237.6204 | |
237.6236 | |
237.6293 | |
237.7406 | |
237.6250 | |
237.6215 | |
237.6143 | |
237.6680 | |
237.6325 | |
240.2668 | |
240.2617 | |
240.2365 | |
237.6789 | |
235.0123 | |
234.8571 | |
232.3910 | |
230.9918 | |
218.1646 | |
221.8077 | |
216.2137 | |
222.0709 | |
224.6537 | |
222.0993 | |
222.1191 | |
220.4207 | |
222.0764 | |
222.1078 | |
222.0797 | |
218.4725 | |
207.5360 | |
207.8008 | |
222.0667 | |
222.0938 | |
222.0481 | |
222.0790 | |
222.0823 | |
222.0551 | |
222.0071 | |
215.8224 | |
210.1417 | |
209.5498 | |
209.5896 | |
210.1942 | |
211.1876 | |
209.4445 | |
208.9770 | |
209.5089 | |
210.3117 | |
210.3303 | |
207.0679 | |
207.2863 | |
208.9523 | |
208.9716 | |
200.7487 | |
201.1140 | |
204.6061 | |
205.3329 | |
201.6117 | |
202.7440 | |
202.8695 | |
202.5838 | |
200.5393 | |
196.4412 | |
193.9119 | |
196.7655 | |
194.7175 | |
195.0536 | |
198.6115 | |
194.1843 | |
194.1925 | |
193.6791 | |
193.1323 | |
193.3565 | |
196.2530 | |
193.6166 | |
193.4237 | |
193.7725 | |
193.3200 | |
193.2619 | |
193.6184 | |
192.8959 | |
192.8859 | |
193.1446 | |
193.5190 | |
193.3303 | |
192.6347 | |
192.6565 | |
192.8884 | |
192.8421 | |
193.1238 | |
193.2870 | |
190.4727 | |
188.5378 | |
188.5272 | |
190.2928 | |
189.6065 | |
191.8057 | |
192.5396 | |
190.9284 | |
192.3963 | |
192.4613 | |
187.8660 | |
190.0575 | |
189.8251 | |
192.3129 | |
190.0750 | |
190.5583 | |
191.5834 | |
192.2092 | |
192.2343 | |
192.5225 | |
192.5173 | |
191.6082 | |
191.5508 | |
194.2881 | |
194.8229 | |
193.8387 | |
192.5243 | |
193.4715 | |
193.0057 | |
193.7799 | |
194.0835 | |
195.4483 | |
193.1646 | |
194.0006 | |
192.9842 | |
192.3504 | |
192.7954 | |
191.4105 | |
192.7487 | |
190.7021 | |
190.8948 | |
189.4027 | |
191.6548 | |
191.7966 | |
190.4604 | |
189.9689 | |
190.6955 | |
189.6576 | |
190.7073 | |
191.4567 | |
189.2820 | |
188.0973 | |
187.0139 | |
186.7747 | |
187.4292 | |
186.8152 | |
189.2915 | |
186.9976 | |
186.4092 | |
185.8182 | |
187.1526 | |
187.2181 | |
188.4340 | |
187.2682 | |
188.4924 | |
187.2483 | |
187.2227 | |
188.5067 | |
188.5468 | |
187.5609 | |
186.0905 | |
188.5675 | |
188.5408 | |
187.1562 | |
188.7125 | |
188.4642 | |
187.2881 | |
189.7283 | |
189.8650 | |
188.5421 | |
187.2033 | |
187.2965 | |
188.6454 | |
186.6041 | |
185.3160 | |
186.0126 | |
186.6009 | |
187.2153 | |
188.5442 | |
187.2823 | |
187.2920 | |
185.3033 | |
185.8938 | |
186.5664 | |
187.1943 | |
188.5838 | |
188.5588 | |
188.5751 | |
188.5441 | |
188.5791 | |
188.5752 | |
188.2509 | |
187.2693 | |
182.0266 | |
187.2597 | |
183.4048 | |
182.1226 | |
178.1929 | |
179.4796 | |
179.4694 | |
179.5143 | |
179.1387 | |
185.6996 | |
184.6044 | |
186.0344 | |
184.6454 | |
189.8999 | |
187.2594 | |
187.3442 | |
185.9569 | |
185.9676 | |
184.6569 | |
185.3097 | |
187.2828 | |
187.3847 | |
186.1430 | |
187.2399 | |
186.0057 | |
187.2759 | |
184.6639 | |
186.0841 | |
185.9637 | |
184.6408 | |
182.0593 | |
182.0228 | |
182.7408 | |
182.6925 | |
184.2396 | |
184.6320 | |
188.1903 | |
184.4249 | |
179.4469 | |
186.6357 | |
184.5144 | |
182.8077 | |
188.6239 | |
182.0110 | |
183.4849 | |
185.9796 | |
187.8646 | |
184.6446 | |
184.6536 | |
184.7075 | |
183.4975 | |
184.6562 | |
184.6362 | |
182.0802 | |
181.2225 | |
179.4681 | |
170.4860 | |
170.5142 | |
170.5070 | |
172.9214 | |
175.5590 | |
172.9692 | |
178.1379 | |
183.3801 | |
183.4004 | |
186.0937 | |
185.9760 | |
187.2533 | |
186.0300 | |
188.5139 | |
185.8950 | |
185.9629 | |
188.7031 | |
183.9990 | |
188.7385 | |
185.9637 | |
185.9531 | |
183.2885 | |
185.9900 | |
183.3731 | |
183.3893 | |
180.7990 | |
182.0001 | |
177.9327 | |
183.3464 | |
176.1771 | |
176.1704 | |
175.5516 | |
175.5537 | |
170.5149 | |
172.3212 | |
168.9568 | |
170.5349 | |
170.4414 | |
169.8267 | |
168.8943 | |
168.9275 | |
168.9456 | |
167.9202 | |
167.7910 | |
167.7031 | |
166.5728 | |
167.7432 | |
167.9034 | |
167.6873 | |
169.2899 | |
165.6018 | |
165.0707 | |
162.5687 | |
162.3548 | |
164.0433 | |
162.6529 | |
165.2338 | |
165.4450 | |
165.1519 | |
165.2228 | |
164.8955 | |
165.1105 | |
165.1713 | |
165.1843 | |
163.2208 | |
165.1002 | |
165.1711 | |
165.1756 | |
165.1914 | |
165.2800 | |
165.2155 | |
165.2787 | |
165.4108 | |
165.1315 | |
164.5179 | |
164.1465 | |
164.2878 | |
163.8937 | |
163.9048 | |
163.9823 | |
163.8287 | |
162.6531 | |
163.2054 | |
162.0627 | |
162.4767 | |
160.6061 | |
160.5089 | |
161.2187 | |
161.2479 | |
161.3135 | |
162.4823 | |
158.6828 | |
162.5499 | |
162.5764 | |
162.5521 | |
164.5019 | |
164.4697 | |
164.5616 | |
164.4743 | |
160.5583 | |
160.5888 | |
160.6058 | |
160.6675 | |
159.9562 | |
159.9747 | |
159.9576 | |
159.9348 | |
159.9817 | |
159.9816 | |
159.9804 | |
159.9791 | |
159.9590 | |
159.9366 | |
159.9315 | |
159.8640 | |
160.4181 | |
159.9208 | |
162.5896 | |
162.5490 | |
161.3195 | |
162.5450 | |
161.2611 | |
161.2582 | |
161.2388 | |
161.2620 | |
162.5284 | |
162.5062 | |
162.5699 | |
162.5668 | |
162.5879 | |
161.8719 | |
161.9135 | |
161.8726 | |
161.9504 | |
159.9483 | |
159.9368 | |
159.9310 | |
159.9433 | |
157.3480 | |
157.3513 | |
157.3839 | |
157.3158 | |
157.3282 | |
127.4349 | |
127.4357 | |
127.4257 | |
127.4286 | |
127.1853 | |
127.4390 | |
127.4232 | |
127.4366 | |
127.4238 | |
127.4546 | |
127.3843 | |
127.4457 | |
127.4485 | |
127.4301 | |
127.4029 | |
127.4494 | |
127.4393 | |
127.4293 | |
127.4174 | |
127.4408 | |
127.4694 | |
127.4578 | |
127.4092 | |
127.4477 | |
127.4688 | |
127.4283 | |
127.4475 | |
127.3959 | |
127.4490 | |
127.4200 | |
127.4173 | |
127.3997 | |
127.4366 | |
127.4303 | |
127.4051 | |
127.4502 | |
127.4453 | |
127.4565 | |
127.4346 | |
127.4329 | |
127.4825 | |
127.4197 | |
127.4324 | |
127.4302 | |
127.4441 | |
127.5201 | |
127.4537 | |
127.4369 | |
127.4367 | |
127.4500 | |
127.4394 | |
127.4665 | |
127.4152 | |
127.4690 | |
127.4299 | |
127.4414 | |
127.4458 | |
127.4398 | |
127.4298 | |
127.4313 | |
127.4956 | |
127.4379 | |
127.4441 | |
130.0357 | |
127.6975 | |
127.4041 | |
127.4554 | |
127.4365 | |
127.4674 | |
130.0155 | |
130.0151 | |
130.0516 | |
130.0440 | |
130.0300 | |
127.3962 | |
127.4146 | |
127.4407 | |
127.4252 | |
127.4180 | |
127.3665 | |
127.4031 | |
127.4376 | |
127.4590 | |
127.3933 | |
127.4198 | |
127.4342 | |
127.4335 | |
127.4416 | |
127.4362 | |
127.4243 | |
127.4487 | |
130.0163 | |
130.1441 | |
130.0247 | |
130.0220 | |
130.0337 | |
129.9952 | |
130.1494 | |
130.0553 | |
130.0579 | |
122.1921 | |
122.2667 | |
122.2226 | |
122.2555 | |
122.2688 | |
122.2375 | |
122.2424 | |
122.2541 | |
122.2379 | |
122.2270 | |
122.2514 | |
122.2610 | |
122.2992 | |
122.2256 | |
122.2423 | |
122.2303 | |
122.2437 | |
122.2339 | |
122.2184 | |
122.2321 | |
122.2376 | |
130.0399 | |
130.0074 | |
130.0715 | |
130.1050 | |
130.0593 | |
117.0541 | |
117.0311 | |
117.0159 | |
117.0945 | |
117.0666 | |
117.0094 | |
117.0142 | |
117.0451 | |
117.0404 | |
117.1340 | |
117.0436 |