Povijest dnevnih stopa OMR /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 omanski rijal = 549.9305 liberijski dolar
Minimalni na
1 omanski rijal = 2.6011 liberijski dolar
povijest Cijena LRD / OMR
Date | OMR/LRD |
| 502.7409 |
| 504.0211 |
| 503.0769 |
| 501.8699 |
| 501.3619 |
| 501.3752 |
| 499.4440 |
| 500.7131 |
| 500.3416 |
| 497.7990 |
| 498.7603 |
| 495.7281 |
| 494.8949 |
| 494.5743 |
| 493.8579 |
| 493.0527 |
| 491.8962 |
| 491.0833 |
| 490.5279 |
| 488.7213 |
| 490.1216 |
| 487.2183 |
| 488.7129 |
| 488.7173 |
| 488.3962 |
| 488.3792 |
| 487.7289 |
| 487.0624 |
| 487.0820 |
| 485.7955 |
| 485.4033 |
| 484.5522 |
| 485.1021 |
| 484.6030 |
| 483.7662 |
| 484.0325 |
| 483.1081 |
| 483.1160 |
| 483.1492 |
| 483.8017 |
| 484.9375 |
| 484.1697 |
| 479.8901 |
| 477.0295 |
| 476.0020 |
| 469.1072 |
| 466.2619 |
| 458.1539 |
| 447.8153 |
| 442.0785 |
| 436.2010 |
| 435.7241 |
| 434.6084 |
| 430.8829 |
| 429.2883 |
| 424.0381 |
| 423.4150 |
| 414.7875 |
| 414.2868 |
| 409.8360 |
| 399.4058 |
| 408.4208 |
| 408.0914 |
| 407.1411 |
| 406.4622 |
| 402.2944 |
| 401.2967 |
| 401.2908 |
| 401.1692 |
| 399.9799 |
| 399.9793 |
| 399.9802 |
| 398.8440 |
| 399.9959 |
| 399.4287 |
| 399.3607 |
| 399.1935 |
| 398.8254 |
| 399.3072 |
| 399.0800 |
| 399.4269 |
| 399.9897 |
| 400.0192 |
| 399.8626 |
| 400.0115 |
| 399.3327 |
| 399.0649 |
| 398.7048 |
| 398.7980 |
| 400.1428 |
| 395.9372 |
| 395.9037 |
| 395.8322 |
| 395.9355 |
| 396.0951 |
| 394.8040 |
| 394.8122 |
| 394.9243 |
| 393.5061 |
| 396.0928 |
| 393.6303 |
| 393.5191 |
| 392.2235 |
| 393.7613 |
| 398.0211 |
| 399.5937 |
| 399.9809 |
| 400.6518 |
| 399.9389 |
| 398.9579 |
| 398.4178 |
| 396.0263 |
| 393.5035 |
| 388.9012 |
| 384.7600 |
| 378.5775 |
| 372.7132 |
| 370.5669 |
| 367.9140 |
| 368.8570 |
| 368.8600 |
| 371.8083 |
| 374.6835 |
| 382.4102 |
| 389.9107 |
| 403.2869 |
| 423.2933 |
| 442.8649 |
| 444.3729 |
| 444.1696 |
| 445.0197 |
| 444.6978 |
| 446.4526 |
| 446.4932 |
| 446.0829 |
| 445.7821 |
| 445.7931 |
| 445.8529 |
| 445.7337 |
| 445.6340 |
| 445.6300 |
| 445.4516 |
| 445.3098 |
| 444.9913 |
| 445.4525 |
| 444.8358 |
| 445.8627 |
| 445.7863 |
| 446.0708 |
| 446.4616 |
| 446.7848 |
| 447.2441 |
| 448.3302 |
| 449.2232 |
| 449.3517 |
| 449.3782 |
| 450.6358 |
| 450.9203 |
| 451.7064 |
| 450.7885 |
| 449.9465 |
| 447.9347 |
| 447.1376 |
| 444.2242 |
| 442.9425 |
| 437.5121 |
| 435.0621 |
| 426.9874 |
| 424.1347 |
| 420.3681 |
| 419.5037 |
| 412.3107 |
| 409.0804 |
| 407.4566 |
| 410.3802 |
| 449.9523 |
| 473.2651 |
| 489.8620 |
| 507.6373 |
| 515.0680 |
| 515.9529 |
| 516.5227 |
| 516.5586 |
| 517.6633 |
| 517.6023 |
| 517.6365 |
| 517.6504 |
| 517.6515 |
| 517.8638 |
| 517.5765 |
| 517.5007 |
| 517.7824 |
| 517.6265 |
| 517.6746 |
| 517.5680 |
| 517.6567 |
| 517.1795 |
| 516.8805 |
| 516.0231 |
| 515.3959 |
| 515.4842 |
| 515.3690 |
| 515.2706 |
| 514.1657 |
| 514.2193 |
| 515.4513 |
| 514.1300 |
| 514.2908 |
| 513.6226 |
| 514.4842 |
| 514.2793 |
| 513.0591 |
| 512.9461 |
| 510.6682 |
| 510.3943 |
| 506.5702 |
| 505.1141 |
| 500.0503 |
| 494.8039 |
| 489.8745 |
| 487.4671 |
| 487.6856 |
| 487.0173 |
| 490.2754 |
| 497.9095 |
| 501.4094 |
| 505.2429 |
| 548.9855 |
| 549.5996 |
| 549.3666 |
| 549.1057 |
| 548.0454 |
| 548.0321 |
| 539.6985 |
| 541.2207 |
| 540.5375 |
| 542.8590 |
| 539.5187 |
| 532.4430 |
| 527.2652 |
| 527.2871 |
| 527.6542 |
| 525.6443 |
| 523.6733 |
| 522.0783 |
| 515.6059 |
| 509.7653 |
| 506.6734 |
| 503.7425 |
| 503.4184 |
| 496.6384 |
| 479.8724 |
| 471.3385 |
| 464.8919 |
| 450.3468 |
| 441.3008 |
| 434.1763 |
| 428.0889 |
| 425.9518 |
| 423.3783 |
| 421.7413 |
| 421.4376 |
| 420.1603 |
| 420.1327 |
| 418.4846 |
| 418.1708 |
| 417.5328 |
| 418.3450 |
| 417.9281 |
| 414.9576 |
| 412.9618 |
| 409.5271 |
| 408.5428 |
| 407.8643 |
| 409.1547 |
| 410.6602 |
| 410.5632 |
| 410.4100 |
| 410.4474 |
| 409.7493 |
| 408.9647 |
| 407.0229 |
| 408.1916 |
| 407.9476 |
| 407.4288 |
| 404.1265 |
| 402.6173 |
| 401.4362 |
| 400.6358 |
| 400.6485 |
| 400.6117 |
| 401.2611 |
| 398.1751 |
| 394.2968 |
| 393.6781 |
| 398.0989 |
| 416.5480 |
| 406.9747 |
| 391.5321 |
| 383.1055 |
| 366.8030 |
| 360.3851 |
| 359.5768 |
| 356.8391 |
| 344.1098 |
| 343.8421 |
| 342.0759 |
| 341.5347 |
| 339.6091 |
| 339.4853 |
| 342.2502 |
| 342.0358 |
| 341.1269 |
| 340.8410 |
| 340.1005 |
| 339.0803 |
| 338.9346 |
| 327.4521 |
| 327.0726 |
| 319.6990 |
| 335.5416 |
| 332.4135 |
| 330.4537 |
| 326.1796 |
| 325.9258 |
| 326.0962 |
| 326.0036 |
| 326.1060 |
| 325.9774 |
| 324.6523 |
| 324.5335 |
| 319.8341 |
| 310.3124 |
| 309.9770 |
| 308.7271 |
| 307.0213 |
| 306.1277 |
| 305.6236 |
| 305.1609 |
| 304.1219 |
| 303.8736 |
| 298.9275 |
| 298.8050 |
| 297.9101 |
| 297.0769 |
| 298.2139 |
| 233.7388 |
| 233.7896 |
| 244.0578 |
| 244.1244 |
| 242.6415 |
| 242.7569 |
| 242.8116 |
| 244.1380 |
| 245.4568 |
| 244.1988 |
| 243.9513 |
| 237.8735 |
| 240.5737 |
| 237.9571 |
| 235.3362 |
| 240.3591 |
| 234.9914 |
| 240.2776 |
| 237.7153 |
| 240.5449 |
| 235.3810 |
| 237.9277 |
| 237.9243 |
| 235.1469 |
| 237.9475 |
| 237.9574 |
| 238.0029 |
| 237.9618 |
| 235.1777 |
| 237.9563 |
| 237.9562 |
| 237.7609 |
| 237.7936 |
| 256.1305 |
| 237.9029 |
| 237.7111 |
| 237.7237 |
| 237.6813 |
| 237.6881 |
| 235.0521 |
| 235.0992 |
| 237.6741 |
| 237.6143 |
| 235.0313 |
| 236.3481 |
| 235.0895 |
| 235.1364 |
| 235.4282 |
| 242.5377 |
| 243.0616 |
| 245.4203 |
| 235.2956 |
| 235.2701 |
| 235.0567 |
| 234.4154 |
| 231.9188 |
| 230.0312 |
| 219.9323 |
| 223.8460 |
| 224.6063 |
| 229.1947 |
| 224.3234 |
| 228.9700 |
| 224.8774 |
| 226.8525 |
| 224.5457 |
| 224.3122 |
| 224.6843 |
| 229.5908 |
| 224.1300 |
| 224.8253 |
| 229.0252 |
| 226.0654 |
| 220.0998 |
| 219.6563 |
| 219.9595 |
| 219.1400 |
| 218.4478 |
| 219.9854 |
| 220.0189 |
| 220.2729 |
| 222.6078 |
| 221.6367 |
| 223.6601 |
| 226.6959 |
| 226.2762 |
| 225.8585 |
| 225.9369 |
| 228.0505 |
| 225.8121 |
| 223.4812 |
| 219.5449 |
| 217.7493 |
| 219.8274 |
| 218.3647 |
| 224.8269 |
| 223.5216 |
| 223.5298 |
| 229.8037 |
| 229.8798 |
| 229.8084 |
| 229.7985 |
| 224.6523 |
| 223.6664 |
| 219.6761 |
| 222.1843 |
| 221.6318 |
| 221.6342 |
| 220.9766 |
| 218.3568 |
| 220.9773 |
| 218.3987 |
| 219.6908 |
| 219.6218 |
| 219.6134 |
| 218.7727 |
| 219.7296 |
| 219.6362 |
| 219.6189 |
| 219.6157 |
| 219.6399 |
| 220.0677 |
| 219.6261 |
| 219.2994 |
| 219.7008 |
| 219.5968 |
| 220.0937 |
| 219.4615 |
| 219.8562 |
| 219.5081 |
| 219.5223 |
| 237.6467 |
| 237.6786 |
| 237.6952 |
| 237.6568 |
| 237.6586 |
| 237.5959 |
| 237.7117 |
| 237.6542 |
| 237.6843 |
| 237.6824 |
| 237.6214 |
| 237.6269 |
| 237.6940 |
| 237.6121 |
| 237.7091 |
| 237.6210 |
| 237.6204 |
| 237.6236 |
| 237.6293 |
| 237.7406 |
| 237.6250 |
| 237.6215 |
| 237.6143 |
| 237.6680 |
| 237.6325 |
| 240.2668 |
| 240.2617 |
| 240.2365 |
| 237.6789 |
| 235.0123 |
| 234.8571 |
| 232.3910 |
| 230.9918 |
| 218.1646 |
| 221.8077 |
| 216.2137 |
| 222.0709 |
| 224.6537 |
| 222.0993 |
| 222.1191 |
| 220.4207 |
| 222.0764 |
| 222.1078 |
| 222.0797 |
| 218.4725 |
| 207.5360 |
| 207.8008 |
| 222.0667 |
| 222.0938 |
| 222.0481 |
| 222.0790 |
| 222.0823 |
| 222.0551 |
| 222.0071 |
| 215.8224 |
| 210.1417 |
| 209.5498 |
| 209.5896 |
| 210.1942 |
| 211.1876 |
| 209.4445 |
| 208.9770 |
| 209.5089 |
| 210.3117 |
| 210.3303 |
| 207.0679 |
| 207.2863 |
| 208.9523 |
| 208.9716 |
| 200.7487 |
| 201.1140 |
| 204.6061 |
| 205.3329 |
| 201.6117 |
| 202.7440 |
| 202.8695 |
| 202.5838 |
| 200.5393 |
| 196.4412 |
| 193.9119 |
| 196.7655 |
| 194.7175 |
| 195.0536 |
| 198.6115 |
| 194.1843 |
| 194.1925 |
| 193.6791 |
| 193.1323 |
| 193.3565 |
| 196.2530 |
| 193.6166 |
| 193.4237 |
| 193.7725 |
| 193.3200 |
| 193.2619 |
| 193.6184 |
| 192.8959 |
| 192.8859 |
| 193.1446 |
| 193.5190 |
| 193.3303 |
| 192.6347 |
| 192.6565 |
| 192.8884 |
| 192.8421 |
| 193.1238 |
| 193.2870 |
| 190.4727 |
| 188.5378 |
| 188.5272 |
| 190.2928 |
| 189.6065 |
| 191.8057 |
| 192.5396 |
| 190.9284 |
| 192.3963 |
| 192.4613 |
| 187.8660 |
| 190.0575 |
| 189.8251 |
| 192.3129 |
| 190.0750 |
| 190.5583 |
| 191.5834 |
| 192.2092 |
| 192.2343 |
| 192.5225 |
| 192.5173 |
| 191.6082 |
| 191.5508 |
| 194.2881 |
| 194.8229 |
| 193.8387 |
| 192.5243 |
| 193.4715 |
| 193.0057 |
| 193.7799 |
| 194.0835 |
| 195.4483 |
| 193.1646 |
| 194.0006 |
| 192.9842 |
| 192.3504 |
| 192.7954 |
| 191.4105 |
| 192.7487 |
| 190.7021 |
| 190.8948 |
| 189.4027 |
| 191.6548 |
| 191.7966 |
| 190.4604 |
| 189.9689 |
| 190.6955 |
| 189.6576 |
| 190.7073 |
| 191.4567 |
| 189.2820 |
| 188.0973 |
| 187.0139 |
| 186.7747 |
| 187.4292 |
| 186.8152 |
| 189.2915 |
| 186.9976 |
| 186.4092 |
| 185.8182 |
| 187.1526 |
| 187.2181 |
| 188.4340 |
| 187.2682 |
| 188.4924 |
| 187.2483 |
| 187.2227 |
| 188.5067 |
| 188.5468 |
| 187.5609 |
| 186.0905 |
| 188.5675 |
| 188.5408 |
| 187.1562 |
| 188.7125 |
| 188.4642 |
| 187.2881 |
| 189.7283 |
| 189.8650 |
| 188.5421 |
| 187.2033 |
| 187.2965 |
| 188.6454 |
| 186.6041 |
| 185.3160 |
| 186.0126 |
| 186.6009 |
| 187.2153 |
| 188.5442 |
| 187.2823 |
| 187.2920 |
| 185.3033 |
| 185.8938 |
| 186.5664 |
| 187.1943 |
| 188.5838 |
| 188.5588 |
| 188.5751 |
| 188.5441 |
| 188.5791 |
| 188.5752 |
| 188.2509 |
| 187.2693 |
| 182.0266 |
| 187.2597 |
| 183.4048 |
| 182.1226 |
| 178.1929 |
| 179.4796 |
| 179.4694 |
| 179.5143 |
| 179.1387 |
| 185.6996 |
| 184.6044 |
| 186.0344 |
| 184.6454 |
| 189.8999 |
| 187.2594 |
| 187.3442 |
| 185.9569 |
| 185.9676 |
| 184.6569 |
| 185.3097 |
| 187.2828 |
| 187.3847 |
| 186.1430 |
| 187.2399 |
| 186.0057 |
| 187.2759 |
| 184.6639 |
| 186.0841 |
| 185.9637 |
| 184.6408 |
| 182.0593 |
| 182.0228 |
| 182.7408 |
| 182.6925 |
| 184.2396 |
| 184.6320 |
| 188.1903 |
| 184.4249 |
| 179.4469 |
| 186.6357 |
| 184.5144 |
| 182.8077 |
| 188.6239 |
| 182.0110 |
| 183.4849 |
| 185.9796 |
| 187.8646 |
| 184.6446 |
| 184.6536 |
| 184.7075 |
| 183.4975 |
| 184.6562 |
| 184.6362 |
| 182.0802 |
| 181.2225 |
| 179.4681 |
| 170.4860 |
| 170.5142 |
| 170.5070 |
| 172.9214 |
| 175.5590 |
| 172.9692 |
| 178.1379 |
| 183.3801 |
| 183.4004 |
| 186.0937 |
| 185.9760 |
| 187.2533 |
| 186.0300 |
| 188.5139 |
| 185.8950 |
| 185.9629 |
| 188.7031 |
| 183.9990 |
| 188.7385 |
| 185.9637 |
| 185.9531 |
| 183.2885 |
| 185.9900 |
| 183.3731 |
| 183.3893 |
| 180.7990 |
| 182.0001 |
| 177.9327 |
| 183.3464 |
| 176.1771 |
| 176.1704 |
| 175.5516 |
| 175.5537 |
| 170.5149 |
| 172.3212 |
| 168.9568 |
| 170.5349 |
| 170.4414 |
| 169.8267 |
| 168.8943 |
| 168.9275 |
| 168.9456 |
| 167.9202 |
| 167.7910 |
| 167.7031 |
| 166.5728 |
| 167.7432 |
| 167.9034 |
| 167.6873 |
| 169.2899 |
| 165.6018 |
| 165.0707 |
| 162.5687 |
| 162.3548 |
| 164.0433 |
| 162.6529 |
| 165.2338 |
| 165.4450 |
| 165.1519 |
| 165.2228 |
| 164.8955 |
| 165.1105 |
| 165.1713 |
| 165.1843 |
| 163.2208 |
| 165.1002 |
| 165.1711 |
| 165.1756 |
| 165.1914 |
| 165.2800 |
| 165.2155 |
| 165.2787 |
| 165.4108 |
| 165.1315 |
| 164.5179 |
| 164.1465 |
| 164.2878 |
| 163.8937 |
| 163.9048 |
| 163.9823 |
| 163.8287 |
| 162.6531 |
| 163.2054 |
| 162.0627 |
| 162.4767 |
| 160.6061 |
| 160.5089 |
| 161.2187 |
| 161.2479 |
| 161.3135 |
| 162.4823 |
| 158.6828 |
| 162.5499 |
| 162.5764 |
| 162.5521 |
| 164.5019 |
| 164.4697 |
| 164.5616 |
| 164.4743 |
| 160.5583 |
| 160.5888 |
| 160.6058 |
| 160.6675 |
| 159.9562 |
| 159.9747 |
| 159.9576 |
| 159.9348 |
| 159.9817 |
| 159.9816 |
| 159.9804 |
| 159.9791 |
| 159.9590 |
| 159.9366 |
| 159.9315 |
| 159.8640 |
| 160.4181 |
| 159.9208 |
| 162.5896 |
| 162.5490 |
| 161.3195 |
| 162.5450 |
| 161.2611 |
| 161.2582 |
| 161.2388 |
| 161.2620 |
| 162.5284 |
| 162.5062 |
| 162.5699 |
| 162.5668 |
| 162.5879 |
| 161.8719 |
| 161.9135 |
| 161.8726 |
| 161.9504 |
| 159.9483 |
| 159.9368 |
| 159.9310 |
| 159.9433 |
| 157.3480 |
| 157.3513 |
| 157.3839 |
| 157.3158 |
| 157.3282 |
| 127.4349 |
| 127.4357 |
| 127.4257 |
| 127.4286 |
| 127.1853 |
| 127.4390 |
| 127.4232 |
| 127.4366 |
| 127.4238 |
| 127.4546 |
| 127.3843 |
| 127.4457 |
| 127.4485 |
| 127.4301 |
| 127.4029 |
| 127.4494 |
| 127.4393 |
| 127.4293 |
| 127.4174 |
| 127.4408 |
| 127.4694 |
| 127.4578 |
| 127.4092 |
| 127.4477 |
| 127.4688 |
| 127.4283 |
| 127.4475 |
| 127.3959 |
| 127.4490 |
| 127.4200 |
| 127.4173 |
| 127.3997 |
| 127.4366 |
| 127.4303 |
| 127.4051 |
| 127.4502 |
| 127.4453 |
| 127.4565 |
| 127.4346 |
| 127.4329 |
| 127.4825 |
| 127.4197 |
| 127.4324 |
| 127.4302 |
| 127.4441 |
| 127.5201 |
| 127.4537 |
| 127.4369 |
| 127.4367 |
| 127.4500 |
| 127.4394 |
| 127.4665 |
| 127.4152 |
| 127.4690 |
| 127.4299 |
| 127.4414 |
| 127.4458 |
| 127.4398 |
| 127.4298 |
| 127.4313 |
| 127.4956 |
| 127.4379 |
| 127.4441 |
| 130.0357 |
| 127.6975 |
| 127.4041 |
| 127.4554 |
| 127.4365 |
| 127.4674 |
| 130.0155 |
| 130.0151 |
| 130.0516 |
| 130.0440 |
| 130.0300 |
| 127.3962 |
| 127.4146 |
| 127.4407 |
| 127.4252 |
| 127.4180 |
| 127.3665 |
| 127.4031 |
| 127.4376 |
| 127.4590 |
| 127.3933 |
| 127.4198 |
| 127.4342 |
| 127.4335 |
| 127.4416 |
| 127.4362 |
| 127.4243 |
| 127.4487 |
| 130.0163 |
| 130.1441 |
| 130.0247 |
| 130.0220 |
| 130.0337 |
| 129.9952 |
| 130.1494 |
| 130.0553 |
| 130.0579 |
| 122.1921 |
| 122.2667 |
| 122.2226 |
| 122.2555 |
| 122.2688 |
| 122.2375 |
| 122.2424 |
| 122.2541 |
| 122.2379 |
| 122.2270 |
| 122.2514 |
| 122.2610 |
| 122.2992 |
| 122.2256 |
| 122.2423 |
| 122.2303 |
| 122.2437 |
| 122.2339 |
| 122.2184 |
| 122.2321 |
| 122.2376 |
| 130.0399 |
| 130.0074 |
| 130.0715 |
| 130.1050 |
| 130.0593 |
| 117.0541 |
| 117.0311 |
| 117.0159 |
| 117.0945 |
| 117.0666 |
| 117.0094 |
| 117.0142 |
| 117.0451 |
| 117.0404 |
| 117.1340 |
| 117.0436 |