История дневной ставки OMR /KWD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 оманский риал = 0.8192 кувейтский динар
минимум на
1 оманский риал = 0.6886 кувейтский динар
Date | OMR/KWD |
---|---|
0.7990 | |
0.7989 | |
0.8000 | |
0.8008 | |
0.8000 | |
0.7986 | |
0.7986 | |
0.7992 | |
0.7984 | |
0.7981 | |
0.7990 | |
0.7995 | |
0.8000 | |
0.7998 | |
0.7996 | |
0.7992 | |
0.7994 | |
0.7984 | |
0.7986 | |
0.7982 | |
0.7986 | |
0.7990 | |
0.8014 | |
0.8025 | |
0.8008 | |
0.8006 | |
0.8020 | |
0.8018 | |
0.8028 | |
0.8032 | |
0.8034 | |
0.8027 | |
0.8034 | |
0.8028 | |
0.8023 | |
0.8015 | |
0.8010 | |
0.8011 | |
0.8004 | |
0.7992 | |
0.7987 | |
0.7978 | |
0.7975 | |
0.7961 | |
0.7972 | |
0.7986 | |
0.7980 | |
0.7977 | |
0.7984 | |
0.7992 | |
0.7991 | |
0.7981 | |
0.7972 | |
0.7961 | |
0.7951 | |
0.7957 | |
0.7958 | |
0.7961 | |
0.7969 | |
0.7976 | |
0.7957 | |
0.7948 | |
0.7941 | |
0.7931 | |
0.7933 | |
0.7931 | |
0.7947 | |
0.7946 | |
0.7961 | |
0.7961 | |
0.7974 | |
0.7980 | |
0.7991 | |
0.8007 | |
0.7993 | |
0.8038 | |
0.8047 | |
0.8061 | |
0.8055 | |
0.8062 | |
0.8042 | |
0.8050 | |
0.8022 | |
0.8006 | |
0.8015 | |
0.8003 | |
0.7989 | |
0.7968 | |
0.7966 | |
0.7964 | |
0.7977 | |
0.8000 | |
0.7995 | |
0.7970 | |
0.7965 | |
0.7974 | |
0.7975 | |
0.7960 | |
0.7945 | |
0.7952 | |
0.7975 | |
0.7971 | |
0.7965 | |
0.7940 | |
0.7893 | |
0.7900 | |
0.7891 | |
0.7866 | |
0.7855 | |
0.7857 | |
0.7849 | |
0.7870 | |
0.7854 | |
0.7847 | |
0.7860 | |
0.7857 | |
0.7862 | |
0.7872 | |
0.7869 | |
0.7864 | |
0.7863 | |
0.7858 | |
0.7847 | |
0.7838 | |
0.7838 | |
0.7834 | |
0.7839 | |
0.7835 | |
0.7829 | |
0.7821 | |
0.7818 | |
0.7808 | |
0.7805 | |
0.7812 | |
0.7815 | |
0.7808 | |
0.7813 | |
0.7803 | |
0.7815 | |
0.7811 | |
0.7812 | |
0.7824 | |
0.7820 | |
0.7827 | |
0.7816 | |
0.7808 | |
0.7812 | |
0.7812 | |
0.7819 | |
0.7813 | |
0.7828 | |
0.7821 | |
0.7824 | |
0.7839 | |
0.7851 | |
0.7852 | |
0.7844 | |
0.7846 | |
0.7869 | |
0.7862 | |
0.7857 | |
0.7858 | |
0.7865 | |
0.7867 | |
0.7864 | |
0.7880 | |
0.7888 | |
0.7899 | |
0.7932 | |
0.7901 | |
0.7929 | |
0.7933 | |
0.7932 | |
0.7932 | |
0.7932 | |
0.7932 | |
0.7951 | |
0.7937 | |
0.7944 | |
0.7946 | |
0.7954 | |
0.7956 | |
0.7941 | |
0.7944 | |
0.7946 | |
0.7930 | |
0.7941 | |
0.7942 | |
0.7946 | |
0.7951 | |
0.7949 | |
0.7984 | |
0.7995 | |
0.7995 | |
0.7995 | |
0.7996 | |
0.7997 | |
0.8001 | |
0.8003 | |
0.8027 | |
0.8029 | |
0.8032 | |
0.8030 | |
0.8063 | |
0.8089 | |
0.8064 | |
0.8101 | |
0.8175 | |
0.8110 | |
0.8029 | |
0.7923 | |
0.7945 | |
0.7945 | |
0.7917 | |
0.7896 | |
0.7897 | |
0.7883 | |
0.7884 | |
0.7882 | |
0.7875 | |
0.7874 | |
0.7888 | |
0.7890 | |
0.7890 | |
0.7898 | |
0.7888 | |
0.7889 | |
0.7889 | |
0.7891 | |
0.7897 | |
0.7874 | |
0.7898 | |
0.7897 | |
0.7888 | |
0.7889 | |
0.7895 | |
0.7895 | |
0.7891 | |
0.7884 | |
0.7900 | |
0.7900 | |
0.7900 | |
0.7910 | |
0.7910 | |
0.7905 | |
0.7904 | |
0.7891 | |
0.7892 | |
0.7892 | |
0.7892 | |
0.7904 | |
0.7908 | |
0.7905 | |
0.7898 | |
0.7899 | |
0.7907 | |
0.7907 | |
0.7898 | |
0.7913 | |
0.7904 | |
0.7880 | |
0.7895 | |
0.7895 | |
0.7885 | |
0.7887 | |
0.7893 | |
0.7873 | |
0.7874 | |
0.7881 | |
0.7876 | |
0.7870 | |
0.7872 | |
0.7880 | |
0.7891 | |
0.7901 | |
0.7898 | |
0.7903 | |
0.7898 | |
0.7899 | |
0.7904 | |
0.7893 | |
0.7888 | |
0.7880 | |
0.7873 | |
0.7864 | |
0.7864 | |
0.7860 | |
0.7869 | |
0.7867 | |
0.7862 | |
0.7867 | |
0.7878 | |
0.7875 | |
0.7862 | |
0.7869 | |
0.7872 | |
0.7871 | |
0.7859 | |
0.7856 | |
0.7856 | |
0.7861 | |
0.7843 | |
0.7851 | |
0.7850 | |
0.7844 | |
0.7831 | |
0.7802 | |
0.7817 | |
0.7788 | |
0.7788 | |
0.7795 | |
0.7788 | |
0.7780 | |
0.7790 | |
0.7798 | |
0.7787 | |
0.7783 | |
0.7783 | |
0.7790 | |
0.7784 | |
0.7779 | |
0.7808 | |
0.7810 | |
0.7835 | |
0.7827 | |
0.7849 | |
0.7850 | |
0.7849 | |
0.7850 | |
0.7834 | |
0.7846 | |
0.7852 | |
0.7848 | |
0.7850 | |
0.7853 | |
0.7846 | |
0.7846 | |
0.7846 | |
0.7828 | |
0.7826 | |
0.7829 | |
0.7830 | |
0.7841 | |
0.7842 | |
0.7843 | |
0.7826 | |
0.7839 | |
0.7849 | |
0.7861 | |
0.7875 | |
0.7871 | |
0.7884 | |
0.7879 | |
0.7874 | |
0.7877 | |
0.7883 | |
0.7876 | |
0.7935 | |
0.7922 | |
0.7928 | |
0.7928 | |
0.7936 | |
0.7941 | |
0.7930 | |
0.7916 | |
0.7937 | |
0.7948 | |
0.7952 | |
0.7949 | |
0.7941 | |
0.7962 | |
0.7931 | |
0.7949 | |
0.7940 | |
0.7958 | |
0.7966 | |
0.7976 | |
0.7950 | |
0.7961 | |
0.7937 | |
0.7934 | |
0.7934 | |
0.7929 | |
0.7909 | |
0.7869 | |
0.7867 | |
0.7842 | |
0.7868 | |
0.7861 | |
0.7827 | |
0.7828 | |
0.7843 | |
0.7842 | |
0.7858 | |
0.7862 | |
0.7832 | |
0.7856 | |
0.7853 | |
0.7848 | |
0.7869 | |
0.7850 | |
0.7839 | |
0.7840 | |
0.7847 | |
0.7821 | |
0.7828 | |
0.7846 | |
0.7847 | |
0.7846 | |
0.7831 | |
0.7809 | |
0.7833 | |
0.7838 | |
0.7837 | |
0.7834 | |
0.7840 | |
0.7841 | |
0.7812 | |
0.7815 | |
0.7809 | |
0.7801 | |
0.7771 | |
0.7753 | |
0.7815 | |
0.7888 | |
0.7905 | |
0.7896 | |
0.7896 | |
0.7886 | |
0.7880 | |
0.7888 | |
0.7878 | |
0.7906 | |
0.7911 | |
0.7898 | |
0.7890 | |
0.7888 | |
0.7861 | |
0.7862 | |
0.7836 | |
0.7841 | |
0.7853 | |
0.7854 | |
0.7840 | |
0.7842 | |
0.7852 | |
0.7846 | |
0.7815 | |
0.7855 | |
0.7870 | |
0.7868 | |
0.7864 | |
0.7883 | |
0.7864 | |
0.7857 | |
0.7851 | |
0.7838 | |
0.7847 | |
0.7846 | |
0.7874 | |
0.7859 | |
0.7832 | |
0.7847 | |
0.7835 | |
0.7845 | |
0.7850 | |
0.7856 | |
0.7803 | |
0.7802 | |
0.7784 | |
0.7792 | |
0.7748 | |
0.7702 | |
0.7689 | |
0.7680 | |
0.7673 | |
0.7666 | |
0.7671 | |
0.7642 | |
0.7637 | |
0.7628 | |
0.7613 | |
0.7603 | |
0.7579 | |
0.7581 | |
0.7565 | |
0.7568 | |
0.7568 | |
0.7568 | |
0.7543 | |
0.7515 | |
0.7498 | |
0.7498 | |
0.7505 | |
0.7483 | |
0.7464 | |
0.7450 | |
0.7438 | |
0.7395 | |
0.7385 | |
0.7363 | |
0.7359 | |
0.7355 | |
0.7348 | |
0.7337 | |
0.7326 | |
0.7325 | |
0.7320 | |
0.7335 | |
0.7329 | |
0.7326 | |
0.7320 | |
0.7331 | |
0.7322 | |
0.7309 | |
0.7300 | |
0.7305 | |
0.7314 | |
0.7307 | |
0.7322 | |
0.7317 | |
0.7316 | |
0.7312 | |
0.7311 | |
0.7312 | |
0.7323 | |
0.7321 | |
0.7340 | |
0.7347 | |
0.7335 | |
0.7353 | |
0.7338 | |
0.7337 | |
0.7331 | |
0.7339 | |
0.7337 | |
0.7343 | |
0.7348 | |
0.7352 | |
0.7360 | |
0.7371 | |
0.7331 | |
0.7318 | |
0.7332 | |
0.7342 | |
0.7351 | |
0.7353 | |
0.7357 | |
0.7382 | |
0.7414 | |
0.7416 | |
0.7389 | |
0.7388 | |
0.7390 | |
0.7397 | |
0.7390 | |
0.7406 | |
0.7421 | |
0.7442 | |
0.7412 | |
0.7380 | |
0.7357 | |
0.7397 | |
0.7415 | |
0.7435 | |
0.7439 | |
0.7422 | |
0.7386 | |
0.7392 | |
0.7406 | |
0.7402 | |
0.7405 | |
0.7420 | |
0.7398 | |
0.7388 | |
0.7388 | |
0.7369 | |
0.7354 | |
0.7336 | |
0.7323 | |
0.7314 | |
0.7314 | |
0.7317 | |
0.7313 | |
0.7317 | |
0.7307 | |
0.7308 | |
0.7309 | |
0.7312 | |
0.7314 | |
0.7315 | |
0.7333 | |
0.7333 | |
0.7318 | |
0.7305 | |
0.7297 | |
0.7301 | |
0.7301 | |
0.7306 | |
0.7295 | |
0.7285 | |
0.7317 | |
0.7330 | |
0.7326 | |
0.7336 | |
0.7333 | |
0.7324 | |
0.7325 | |
0.7328 | |
0.7317 | |
0.7314 | |
0.7283 | |
0.7278 | |
0.7275 | |
0.7287 | |
0.7295 | |
0.7281 | |
0.7258 | |
0.7264 | |
0.7225 | |
0.7222 | |
0.7228 | |
0.7242 | |
0.7243 | |
0.7219 | |
0.7225 | |
0.7243 | |
0.7246 | |
0.7237 | |
0.7213 | |
0.7221 | |
0.7208 | |
0.7220 | |
0.7211 | |
0.7245 | |
0.7268 | |
0.7260 | |
0.7241 | |
0.7223 | |
0.7232 | |
0.7206 | |
0.7194 | |
0.7201 | |
0.7187 | |
0.7165 | |
0.7161 | |
0.7147 | |
0.7143 | |
0.7168 | |
0.7200 | |
0.7210 | |
0.7234 | |
0.7176 | |
0.7174 | |
0.7094 | |
0.7071 | |
0.7085 | |
0.7103 | |
0.7109 | |
0.7105 | |
0.7138 | |
0.7149 | |
0.7152 | |
0.7136 | |
0.7159 | |
0.7146 | |
0.7147 | |
0.7121 | |
0.7164 | |
0.7191 | |
0.7192 | |
0.7162 | |
0.7143 | |
0.7194 | |
0.7194 | |
0.7200 | |
0.7211 | |
0.7218 | |
0.7212 | |
0.7236 | |
0.7224 | |
0.7244 | |
0.7281 | |
0.7303 | |
0.7288 | |
0.7286 | |
0.7280 | |
0.7314 | |
0.7348 | |
0.7314 | |
0.7348 | |
0.7351 | |
0.7345 | |
0.7321 | |
0.7332 | |
0.7315 | |
0.7334 | |
0.7282 | |
0.7310 | |
0.7318 | |
0.7366 | |
0.7354 | |
0.7398 | |
0.7419 | |
0.7469 | |
0.7494 | |
0.7486 | |
0.7503 | |
0.7505 | |
0.7500 | |
0.7462 | |
0.7485 | |
0.7499 | |
0.7518 | |
0.7530 | |
0.7557 | |
0.7563 | |
0.7568 | |
0.7571 | |
0.7579 | |
0.7578 | |
0.7567 | |
0.7584 | |
0.7533 | |
0.7529 | |
0.7509 | |
0.7492 | |
0.7482 | |
0.7501 | |
0.7521 | |
0.7518 | |
0.7516 | |
0.7475 | |
0.7516 | |
0.7501 | |
0.7529 | |
0.7496 | |
0.7504 | |
0.7477 | |
0.7449 | |
0.7457 | |
0.7461 | |
0.7468 | |
0.7451 | |
0.7369 | |
0.7415 | |
0.7412 | |
0.7422 | |
0.7419 | |
0.7429 | |
0.7447 | |
0.7441 | |
0.7439 | |
0.7445 | |
0.7456 | |
0.7446 | |
0.7448 | |
0.7445 | |
0.7464 | |
0.7474 | |
0.7468 | |
0.7482 | |
0.7483 | |
0.7450 | |
0.7462 | |
0.7466 | |
0.7488 | |
0.7485 | |
0.7478 | |
0.7501 | |
0.7504 | |
0.7516 | |
0.7571 | |
0.7500 | |
0.7542 | |
0.7540 | |
0.7574 | |
0.7590 | |
0.7604 | |
0.7586 | |
0.7570 | |
0.7580 | |
0.7527 | |
0.7666 | |
0.7656 | |
0.7664 | |
0.7597 | |
0.7594 | |
0.7640 | |
0.7664 | |
0.7517 | |
0.7371 | |
0.7368 | |
0.7283 | |
0.7173 | |
0.7153 | |
0.7124 | |
0.7158 | |
0.7126 | |
0.7099 | |
0.7056 | |
0.7023 | |
0.7052 | |
0.6982 | |
0.6991 | |
0.6942 | |
0.6966 | |
0.6949 | |
0.6949 | |
0.6965 | |
0.6977 | |
0.6955 | |
0.6964 | |
0.6973 | |
0.6961 | |
0.6921 | |
0.6904 | |
0.6906 | |
0.6895 | |
0.6899 | |
0.6891 | |
0.6903 | |
0.6915 | |
0.6891 | |
0.6897 | |
0.6893 | |
0.6928 | |
0.6947 | |
0.6948 | |
0.6925 | |
0.6912 | |
0.6903 | |
0.6922 | |
0.6907 | |
0.6948 | |
0.6922 | |
0.7059 | |
0.7090 | |
0.7101 | |
0.7111 | |
0.7116 | |
0.7103 | |
0.7099 | |
0.7102 | |
0.7092 | |
0.7105 | |
0.7105 | |
0.7140 | |
0.7131 | |
0.7125 | |
0.7143 | |
0.7128 | |
0.7183 | |
0.7184 | |
0.7196 | |
0.7210 | |
0.7236 | |
0.7286 | |
0.7295 | |
0.7271 | |
0.7286 | |
0.7310 | |
0.7283 | |
0.7324 | |
0.7327 | |
0.7331 | |
0.7335 | |
0.7322 | |
0.7346 | |
0.7461 | |
0.7463 | |
0.7493 | |
0.7494 | |
0.7492 | |
0.7493 | |
0.7491 | |
0.7495 | |
0.7488 | |
0.7517 | |
0.7521 | |
0.7521 | |
0.7520 | |
0.7520 | |
0.7521 | |
0.7521 | |
0.7526 | |
0.7518 | |
0.7519 | |
0.7518 | |
0.7521 | |
0.7513 | |
0.7519 | |
0.7520 | |
0.7521 | |
0.7520 | |
0.7519 | |
0.7517 | |
0.7519 | |
0.7519 | |
0.7519 | |
0.7518 | |
0.7519 | |
0.7520 | |
0.7521 | |
0.7521 | |
0.7523 | |
0.7522 | |
0.7522 | |
0.7521 | |
0.7522 | |
0.7522 | |
0.7521 | |
0.7519 | |
0.7520 | |
0.7522 | |
0.7521 | |
0.7521 | |
0.7520 | |
0.7520 | |
0.7521 | |
0.7521 | |
0.7522 | |
0.7521 | |
0.7522 | |
0.7519 | |
0.7520 | |
0.7523 | |
0.7516 | |
0.7521 | |
0.7521 | |
0.7520 | |
0.7525 | |
0.7597 | |
0.7597 | |
0.7594 | |
0.7597 | |
0.7595 | |
0.7596 | |
0.7595 | |
0.7596 | |
0.7596 | |
0.7595 | |
0.7598 | |
0.7595 | |
0.7593 | |
0.7593 | |
0.7597 | |
0.7595 | |
0.7593 | |
0.7592 | |
0.7702 | |
0.7594 | |
0.7595 | |
0.7593 | |
0.7595 | |
0.7593 | |
0.7594 | |
0.7604 | |
0.7595 | |
0.7581 | |
0.7592 | |
0.7593 | |
0.7593 | |
0.7593 | |
0.7592 | |
0.7591 | |
0.7594 | |
0.7594 | |
0.7594 | |
0.7592 | |
0.7593 | |
0.7595 | |
0.7594 | |
0.7595 | |
0.7594 | |
0.7593 | |
0.7596 | |
0.7593 | |
0.7598 | |
0.7595 | |
0.7593 | |
0.7594 | |
0.7594 | |
0.7598 | |
0.7594 | |
0.7593 | |
0.7592 | |
0.7596 | |
0.7593 | |
0.7594 | |
0.7595 | |
0.7594 | |
0.7594 | |
0.7596 | |
0.7594 | |
0.7593 | |
0.7594 | |
0.7594 | |
0.7595 | |
0.7593 | |
0.7593 | |
0.7594 | |
0.7593 | |
0.7663 | |
0.7662 | |
0.7666 | |
0.7664 | |
0.7663 | |
0.7662 | |
0.7669 | |
0.7668 | |
0.7664 | |
0.7663 | |
0.7664 | |
0.7663 | |
0.7665 | |
0.7666 | |
0.7665 | |
0.7666 | |
0.7666 | |
0.7666 | |
0.7669 | |
0.7666 | |
0.7668 | |
0.7665 | |
0.7666 | |
0.7664 | |
0.7605 | |
0.7666 | |
0.7665 | |
0.7673 | |
0.7668 | |
0.7658 | |
0.7665 | |
0.7666 | |
0.7665 | |
0.7667 | |
0.7665 | |
0.7717 | |
0.7665 | |
0.7667 | |
0.7672 | |
0.7681 |