История на дневни ставки OMR /KWD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 омански риал = 0.8192 кувейтски динар
минимум на
1 омански риал = 0.6886 кувейтски динар
Цена история на KWD / OMR
Date | OMR/KWD |
| 0.7990 |
| 0.7989 |
| 0.8000 |
| 0.8008 |
| 0.8000 |
| 0.7986 |
| 0.7986 |
| 0.7992 |
| 0.7984 |
| 0.7981 |
| 0.7990 |
| 0.7995 |
| 0.8000 |
| 0.7998 |
| 0.7996 |
| 0.7992 |
| 0.7994 |
| 0.7984 |
| 0.7986 |
| 0.7982 |
| 0.7986 |
| 0.7990 |
| 0.8014 |
| 0.8025 |
| 0.8008 |
| 0.8006 |
| 0.8020 |
| 0.8018 |
| 0.8028 |
| 0.8032 |
| 0.8034 |
| 0.8027 |
| 0.8034 |
| 0.8028 |
| 0.8023 |
| 0.8015 |
| 0.8010 |
| 0.8011 |
| 0.8004 |
| 0.7992 |
| 0.7987 |
| 0.7978 |
| 0.7975 |
| 0.7961 |
| 0.7972 |
| 0.7986 |
| 0.7980 |
| 0.7977 |
| 0.7984 |
| 0.7992 |
| 0.7991 |
| 0.7981 |
| 0.7972 |
| 0.7961 |
| 0.7951 |
| 0.7957 |
| 0.7958 |
| 0.7961 |
| 0.7969 |
| 0.7976 |
| 0.7957 |
| 0.7948 |
| 0.7941 |
| 0.7931 |
| 0.7933 |
| 0.7931 |
| 0.7947 |
| 0.7946 |
| 0.7961 |
| 0.7961 |
| 0.7974 |
| 0.7980 |
| 0.7991 |
| 0.8007 |
| 0.7993 |
| 0.8038 |
| 0.8047 |
| 0.8061 |
| 0.8055 |
| 0.8062 |
| 0.8042 |
| 0.8050 |
| 0.8022 |
| 0.8006 |
| 0.8015 |
| 0.8003 |
| 0.7989 |
| 0.7968 |
| 0.7966 |
| 0.7964 |
| 0.7977 |
| 0.8000 |
| 0.7995 |
| 0.7970 |
| 0.7965 |
| 0.7974 |
| 0.7975 |
| 0.7960 |
| 0.7945 |
| 0.7952 |
| 0.7975 |
| 0.7971 |
| 0.7965 |
| 0.7940 |
| 0.7893 |
| 0.7900 |
| 0.7891 |
| 0.7866 |
| 0.7855 |
| 0.7857 |
| 0.7849 |
| 0.7870 |
| 0.7854 |
| 0.7847 |
| 0.7860 |
| 0.7857 |
| 0.7862 |
| 0.7872 |
| 0.7869 |
| 0.7864 |
| 0.7863 |
| 0.7858 |
| 0.7847 |
| 0.7838 |
| 0.7838 |
| 0.7834 |
| 0.7839 |
| 0.7835 |
| 0.7829 |
| 0.7821 |
| 0.7818 |
| 0.7808 |
| 0.7805 |
| 0.7812 |
| 0.7815 |
| 0.7808 |
| 0.7813 |
| 0.7803 |
| 0.7815 |
| 0.7811 |
| 0.7812 |
| 0.7824 |
| 0.7820 |
| 0.7827 |
| 0.7816 |
| 0.7808 |
| 0.7812 |
| 0.7812 |
| 0.7819 |
| 0.7813 |
| 0.7828 |
| 0.7821 |
| 0.7824 |
| 0.7839 |
| 0.7851 |
| 0.7852 |
| 0.7844 |
| 0.7846 |
| 0.7869 |
| 0.7862 |
| 0.7857 |
| 0.7858 |
| 0.7865 |
| 0.7867 |
| 0.7864 |
| 0.7880 |
| 0.7888 |
| 0.7899 |
| 0.7932 |
| 0.7901 |
| 0.7929 |
| 0.7933 |
| 0.7932 |
| 0.7932 |
| 0.7932 |
| 0.7932 |
| 0.7951 |
| 0.7937 |
| 0.7944 |
| 0.7946 |
| 0.7954 |
| 0.7956 |
| 0.7941 |
| 0.7944 |
| 0.7946 |
| 0.7930 |
| 0.7941 |
| 0.7942 |
| 0.7946 |
| 0.7951 |
| 0.7949 |
| 0.7984 |
| 0.7995 |
| 0.7995 |
| 0.7995 |
| 0.7996 |
| 0.7997 |
| 0.8001 |
| 0.8003 |
| 0.8027 |
| 0.8029 |
| 0.8032 |
| 0.8030 |
| 0.8063 |
| 0.8089 |
| 0.8064 |
| 0.8101 |
| 0.8175 |
| 0.8110 |
| 0.8029 |
| 0.7923 |
| 0.7945 |
| 0.7945 |
| 0.7917 |
| 0.7896 |
| 0.7897 |
| 0.7883 |
| 0.7884 |
| 0.7882 |
| 0.7875 |
| 0.7874 |
| 0.7888 |
| 0.7890 |
| 0.7890 |
| 0.7898 |
| 0.7888 |
| 0.7889 |
| 0.7889 |
| 0.7891 |
| 0.7897 |
| 0.7874 |
| 0.7898 |
| 0.7897 |
| 0.7888 |
| 0.7889 |
| 0.7895 |
| 0.7895 |
| 0.7891 |
| 0.7884 |
| 0.7900 |
| 0.7900 |
| 0.7900 |
| 0.7910 |
| 0.7910 |
| 0.7905 |
| 0.7904 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7904 |
| 0.7908 |
| 0.7905 |
| 0.7898 |
| 0.7899 |
| 0.7907 |
| 0.7907 |
| 0.7898 |
| 0.7913 |
| 0.7904 |
| 0.7880 |
| 0.7895 |
| 0.7895 |
| 0.7885 |
| 0.7887 |
| 0.7893 |
| 0.7873 |
| 0.7874 |
| 0.7881 |
| 0.7876 |
| 0.7870 |
| 0.7872 |
| 0.7880 |
| 0.7891 |
| 0.7901 |
| 0.7898 |
| 0.7903 |
| 0.7898 |
| 0.7899 |
| 0.7904 |
| 0.7893 |
| 0.7888 |
| 0.7880 |
| 0.7873 |
| 0.7864 |
| 0.7864 |
| 0.7860 |
| 0.7869 |
| 0.7867 |
| 0.7862 |
| 0.7867 |
| 0.7878 |
| 0.7875 |
| 0.7862 |
| 0.7869 |
| 0.7872 |
| 0.7871 |
| 0.7859 |
| 0.7856 |
| 0.7856 |
| 0.7861 |
| 0.7843 |
| 0.7851 |
| 0.7850 |
| 0.7844 |
| 0.7831 |
| 0.7802 |
| 0.7817 |
| 0.7788 |
| 0.7788 |
| 0.7795 |
| 0.7788 |
| 0.7780 |
| 0.7790 |
| 0.7798 |
| 0.7787 |
| 0.7783 |
| 0.7783 |
| 0.7790 |
| 0.7784 |
| 0.7779 |
| 0.7808 |
| 0.7810 |
| 0.7835 |
| 0.7827 |
| 0.7849 |
| 0.7850 |
| 0.7849 |
| 0.7850 |
| 0.7834 |
| 0.7846 |
| 0.7852 |
| 0.7848 |
| 0.7850 |
| 0.7853 |
| 0.7846 |
| 0.7846 |
| 0.7846 |
| 0.7828 |
| 0.7826 |
| 0.7829 |
| 0.7830 |
| 0.7841 |
| 0.7842 |
| 0.7843 |
| 0.7826 |
| 0.7839 |
| 0.7849 |
| 0.7861 |
| 0.7875 |
| 0.7871 |
| 0.7884 |
| 0.7879 |
| 0.7874 |
| 0.7877 |
| 0.7883 |
| 0.7876 |
| 0.7935 |
| 0.7922 |
| 0.7928 |
| 0.7928 |
| 0.7936 |
| 0.7941 |
| 0.7930 |
| 0.7916 |
| 0.7937 |
| 0.7948 |
| 0.7952 |
| 0.7949 |
| 0.7941 |
| 0.7962 |
| 0.7931 |
| 0.7949 |
| 0.7940 |
| 0.7958 |
| 0.7966 |
| 0.7976 |
| 0.7950 |
| 0.7961 |
| 0.7937 |
| 0.7934 |
| 0.7934 |
| 0.7929 |
| 0.7909 |
| 0.7869 |
| 0.7867 |
| 0.7842 |
| 0.7868 |
| 0.7861 |
| 0.7827 |
| 0.7828 |
| 0.7843 |
| 0.7842 |
| 0.7858 |
| 0.7862 |
| 0.7832 |
| 0.7856 |
| 0.7853 |
| 0.7848 |
| 0.7869 |
| 0.7850 |
| 0.7839 |
| 0.7840 |
| 0.7847 |
| 0.7821 |
| 0.7828 |
| 0.7846 |
| 0.7847 |
| 0.7846 |
| 0.7831 |
| 0.7809 |
| 0.7833 |
| 0.7838 |
| 0.7837 |
| 0.7834 |
| 0.7840 |
| 0.7841 |
| 0.7812 |
| 0.7815 |
| 0.7809 |
| 0.7801 |
| 0.7771 |
| 0.7753 |
| 0.7815 |
| 0.7888 |
| 0.7905 |
| 0.7896 |
| 0.7896 |
| 0.7886 |
| 0.7880 |
| 0.7888 |
| 0.7878 |
| 0.7906 |
| 0.7911 |
| 0.7898 |
| 0.7890 |
| 0.7888 |
| 0.7861 |
| 0.7862 |
| 0.7836 |
| 0.7841 |
| 0.7853 |
| 0.7854 |
| 0.7840 |
| 0.7842 |
| 0.7852 |
| 0.7846 |
| 0.7815 |
| 0.7855 |
| 0.7870 |
| 0.7868 |
| 0.7864 |
| 0.7883 |
| 0.7864 |
| 0.7857 |
| 0.7851 |
| 0.7838 |
| 0.7847 |
| 0.7846 |
| 0.7874 |
| 0.7859 |
| 0.7832 |
| 0.7847 |
| 0.7835 |
| 0.7845 |
| 0.7850 |
| 0.7856 |
| 0.7803 |
| 0.7802 |
| 0.7784 |
| 0.7792 |
| 0.7748 |
| 0.7702 |
| 0.7689 |
| 0.7680 |
| 0.7673 |
| 0.7666 |
| 0.7671 |
| 0.7642 |
| 0.7637 |
| 0.7628 |
| 0.7613 |
| 0.7603 |
| 0.7579 |
| 0.7581 |
| 0.7565 |
| 0.7568 |
| 0.7568 |
| 0.7568 |
| 0.7543 |
| 0.7515 |
| 0.7498 |
| 0.7498 |
| 0.7505 |
| 0.7483 |
| 0.7464 |
| 0.7450 |
| 0.7438 |
| 0.7395 |
| 0.7385 |
| 0.7363 |
| 0.7359 |
| 0.7355 |
| 0.7348 |
| 0.7337 |
| 0.7326 |
| 0.7325 |
| 0.7320 |
| 0.7335 |
| 0.7329 |
| 0.7326 |
| 0.7320 |
| 0.7331 |
| 0.7322 |
| 0.7309 |
| 0.7300 |
| 0.7305 |
| 0.7314 |
| 0.7307 |
| 0.7322 |
| 0.7317 |
| 0.7316 |
| 0.7312 |
| 0.7311 |
| 0.7312 |
| 0.7323 |
| 0.7321 |
| 0.7340 |
| 0.7347 |
| 0.7335 |
| 0.7353 |
| 0.7338 |
| 0.7337 |
| 0.7331 |
| 0.7339 |
| 0.7337 |
| 0.7343 |
| 0.7348 |
| 0.7352 |
| 0.7360 |
| 0.7371 |
| 0.7331 |
| 0.7318 |
| 0.7332 |
| 0.7342 |
| 0.7351 |
| 0.7353 |
| 0.7357 |
| 0.7382 |
| 0.7414 |
| 0.7416 |
| 0.7389 |
| 0.7388 |
| 0.7390 |
| 0.7397 |
| 0.7390 |
| 0.7406 |
| 0.7421 |
| 0.7442 |
| 0.7412 |
| 0.7380 |
| 0.7357 |
| 0.7397 |
| 0.7415 |
| 0.7435 |
| 0.7439 |
| 0.7422 |
| 0.7386 |
| 0.7392 |
| 0.7406 |
| 0.7402 |
| 0.7405 |
| 0.7420 |
| 0.7398 |
| 0.7388 |
| 0.7388 |
| 0.7369 |
| 0.7354 |
| 0.7336 |
| 0.7323 |
| 0.7314 |
| 0.7314 |
| 0.7317 |
| 0.7313 |
| 0.7317 |
| 0.7307 |
| 0.7308 |
| 0.7309 |
| 0.7312 |
| 0.7314 |
| 0.7315 |
| 0.7333 |
| 0.7333 |
| 0.7318 |
| 0.7305 |
| 0.7297 |
| 0.7301 |
| 0.7301 |
| 0.7306 |
| 0.7295 |
| 0.7285 |
| 0.7317 |
| 0.7330 |
| 0.7326 |
| 0.7336 |
| 0.7333 |
| 0.7324 |
| 0.7325 |
| 0.7328 |
| 0.7317 |
| 0.7314 |
| 0.7283 |
| 0.7278 |
| 0.7275 |
| 0.7287 |
| 0.7295 |
| 0.7281 |
| 0.7258 |
| 0.7264 |
| 0.7225 |
| 0.7222 |
| 0.7228 |
| 0.7242 |
| 0.7243 |
| 0.7219 |
| 0.7225 |
| 0.7243 |
| 0.7246 |
| 0.7237 |
| 0.7213 |
| 0.7221 |
| 0.7208 |
| 0.7220 |
| 0.7211 |
| 0.7245 |
| 0.7268 |
| 0.7260 |
| 0.7241 |
| 0.7223 |
| 0.7232 |
| 0.7206 |
| 0.7194 |
| 0.7201 |
| 0.7187 |
| 0.7165 |
| 0.7161 |
| 0.7147 |
| 0.7143 |
| 0.7168 |
| 0.7200 |
| 0.7210 |
| 0.7234 |
| 0.7176 |
| 0.7174 |
| 0.7094 |
| 0.7071 |
| 0.7085 |
| 0.7103 |
| 0.7109 |
| 0.7105 |
| 0.7138 |
| 0.7149 |
| 0.7152 |
| 0.7136 |
| 0.7159 |
| 0.7146 |
| 0.7147 |
| 0.7121 |
| 0.7164 |
| 0.7191 |
| 0.7192 |
| 0.7162 |
| 0.7143 |
| 0.7194 |
| 0.7194 |
| 0.7200 |
| 0.7211 |
| 0.7218 |
| 0.7212 |
| 0.7236 |
| 0.7224 |
| 0.7244 |
| 0.7281 |
| 0.7303 |
| 0.7288 |
| 0.7286 |
| 0.7280 |
| 0.7314 |
| 0.7348 |
| 0.7314 |
| 0.7348 |
| 0.7351 |
| 0.7345 |
| 0.7321 |
| 0.7332 |
| 0.7315 |
| 0.7334 |
| 0.7282 |
| 0.7310 |
| 0.7318 |
| 0.7366 |
| 0.7354 |
| 0.7398 |
| 0.7419 |
| 0.7469 |
| 0.7494 |
| 0.7486 |
| 0.7503 |
| 0.7505 |
| 0.7500 |
| 0.7462 |
| 0.7485 |
| 0.7499 |
| 0.7518 |
| 0.7530 |
| 0.7557 |
| 0.7563 |
| 0.7568 |
| 0.7571 |
| 0.7579 |
| 0.7578 |
| 0.7567 |
| 0.7584 |
| 0.7533 |
| 0.7529 |
| 0.7509 |
| 0.7492 |
| 0.7482 |
| 0.7501 |
| 0.7521 |
| 0.7518 |
| 0.7516 |
| 0.7475 |
| 0.7516 |
| 0.7501 |
| 0.7529 |
| 0.7496 |
| 0.7504 |
| 0.7477 |
| 0.7449 |
| 0.7457 |
| 0.7461 |
| 0.7468 |
| 0.7451 |
| 0.7369 |
| 0.7415 |
| 0.7412 |
| 0.7422 |
| 0.7419 |
| 0.7429 |
| 0.7447 |
| 0.7441 |
| 0.7439 |
| 0.7445 |
| 0.7456 |
| 0.7446 |
| 0.7448 |
| 0.7445 |
| 0.7464 |
| 0.7474 |
| 0.7468 |
| 0.7482 |
| 0.7483 |
| 0.7450 |
| 0.7462 |
| 0.7466 |
| 0.7488 |
| 0.7485 |
| 0.7478 |
| 0.7501 |
| 0.7504 |
| 0.7516 |
| 0.7571 |
| 0.7500 |
| 0.7542 |
| 0.7540 |
| 0.7574 |
| 0.7590 |
| 0.7604 |
| 0.7586 |
| 0.7570 |
| 0.7580 |
| 0.7527 |
| 0.7666 |
| 0.7656 |
| 0.7664 |
| 0.7597 |
| 0.7594 |
| 0.7640 |
| 0.7664 |
| 0.7517 |
| 0.7371 |
| 0.7368 |
| 0.7283 |
| 0.7173 |
| 0.7153 |
| 0.7124 |
| 0.7158 |
| 0.7126 |
| 0.7099 |
| 0.7056 |
| 0.7023 |
| 0.7052 |
| 0.6982 |
| 0.6991 |
| 0.6942 |
| 0.6966 |
| 0.6949 |
| 0.6949 |
| 0.6965 |
| 0.6977 |
| 0.6955 |
| 0.6964 |
| 0.6973 |
| 0.6961 |
| 0.6921 |
| 0.6904 |
| 0.6906 |
| 0.6895 |
| 0.6899 |
| 0.6891 |
| 0.6903 |
| 0.6915 |
| 0.6891 |
| 0.6897 |
| 0.6893 |
| 0.6928 |
| 0.6947 |
| 0.6948 |
| 0.6925 |
| 0.6912 |
| 0.6903 |
| 0.6922 |
| 0.6907 |
| 0.6948 |
| 0.6922 |
| 0.7059 |
| 0.7090 |
| 0.7101 |
| 0.7111 |
| 0.7116 |
| 0.7103 |
| 0.7099 |
| 0.7102 |
| 0.7092 |
| 0.7105 |
| 0.7105 |
| 0.7140 |
| 0.7131 |
| 0.7125 |
| 0.7143 |
| 0.7128 |
| 0.7183 |
| 0.7184 |
| 0.7196 |
| 0.7210 |
| 0.7236 |
| 0.7286 |
| 0.7295 |
| 0.7271 |
| 0.7286 |
| 0.7310 |
| 0.7283 |
| 0.7324 |
| 0.7327 |
| 0.7331 |
| 0.7335 |
| 0.7322 |
| 0.7346 |
| 0.7461 |
| 0.7463 |
| 0.7493 |
| 0.7494 |
| 0.7492 |
| 0.7493 |
| 0.7491 |
| 0.7495 |
| 0.7488 |
| 0.7517 |
| 0.7521 |
| 0.7521 |
| 0.7520 |
| 0.7520 |
| 0.7521 |
| 0.7521 |
| 0.7526 |
| 0.7518 |
| 0.7519 |
| 0.7518 |
| 0.7521 |
| 0.7513 |
| 0.7519 |
| 0.7520 |
| 0.7521 |
| 0.7520 |
| 0.7519 |
| 0.7517 |
| 0.7519 |
| 0.7519 |
| 0.7519 |
| 0.7518 |
| 0.7519 |
| 0.7520 |
| 0.7521 |
| 0.7521 |
| 0.7523 |
| 0.7522 |
| 0.7522 |
| 0.7521 |
| 0.7522 |
| 0.7522 |
| 0.7521 |
| 0.7519 |
| 0.7520 |
| 0.7522 |
| 0.7521 |
| 0.7521 |
| 0.7520 |
| 0.7520 |
| 0.7521 |
| 0.7521 |
| 0.7522 |
| 0.7521 |
| 0.7522 |
| 0.7519 |
| 0.7520 |
| 0.7523 |
| 0.7516 |
| 0.7521 |
| 0.7521 |
| 0.7520 |
| 0.7525 |
| 0.7597 |
| 0.7597 |
| 0.7594 |
| 0.7597 |
| 0.7595 |
| 0.7596 |
| 0.7595 |
| 0.7596 |
| 0.7596 |
| 0.7595 |
| 0.7598 |
| 0.7595 |
| 0.7593 |
| 0.7593 |
| 0.7597 |
| 0.7595 |
| 0.7593 |
| 0.7592 |
| 0.7702 |
| 0.7594 |
| 0.7595 |
| 0.7593 |
| 0.7595 |
| 0.7593 |
| 0.7594 |
| 0.7604 |
| 0.7595 |
| 0.7581 |
| 0.7592 |
| 0.7593 |
| 0.7593 |
| 0.7593 |
| 0.7592 |
| 0.7591 |
| 0.7594 |
| 0.7594 |
| 0.7594 |
| 0.7592 |
| 0.7593 |
| 0.7595 |
| 0.7594 |
| 0.7595 |
| 0.7594 |
| 0.7593 |
| 0.7596 |
| 0.7593 |
| 0.7598 |
| 0.7595 |
| 0.7593 |
| 0.7594 |
| 0.7594 |
| 0.7598 |
| 0.7594 |
| 0.7593 |
| 0.7592 |
| 0.7596 |
| 0.7593 |
| 0.7594 |
| 0.7595 |
| 0.7594 |
| 0.7594 |
| 0.7596 |
| 0.7594 |
| 0.7593 |
| 0.7594 |
| 0.7594 |
| 0.7595 |
| 0.7593 |
| 0.7593 |
| 0.7594 |
| 0.7593 |
| 0.7663 |
| 0.7662 |
| 0.7666 |
| 0.7664 |
| 0.7663 |
| 0.7662 |
| 0.7669 |
| 0.7668 |
| 0.7664 |
| 0.7663 |
| 0.7664 |
| 0.7663 |
| 0.7665 |
| 0.7666 |
| 0.7665 |
| 0.7666 |
| 0.7666 |
| 0.7666 |
| 0.7669 |
| 0.7666 |
| 0.7668 |
| 0.7665 |
| 0.7666 |
| 0.7664 |
| 0.7605 |
| 0.7666 |
| 0.7665 |
| 0.7673 |
| 0.7668 |
| 0.7658 |
| 0.7665 |
| 0.7666 |
| 0.7665 |
| 0.7667 |
| 0.7665 |
| 0.7717 |
| 0.7665 |
| 0.7667 |
| 0.7672 |
| 0.7681 |