История дневной ставки NGN /VND с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 нигерийская найра = 144.2031 вьетнамский донг
минимум на
1 нигерийская найра = 15.2754 вьетнамский донг
Date | NGN/VND |
---|---|
16.9299 | |
17.4337 | |
20.5485 | |
19.1264 | |
20.6145 | |
20.9757 | |
20.1046 | |
17.4558 | |
17.5478 | |
15.8041 | |
15.4932 | |
16.0017 | |
15.8557 | |
16.7219 | |
16.4536 | |
26.9440 | |
27.2052 | |
27.2629 | |
25.5518 | |
27.5294 | |
26.9924 | |
31.7140 | |
30.8392 | |
30.6325 | |
30.4140 | |
30.2776 | |
29.4823 | |
30.3375 | |
30.3025 | |
31.1646 | |
28.1238 | |
31.7623 | |
31.8078 | |
31.6921 | |
31.2639 | |
30.9419 | |
30.9517 | |
31.7955 | |
31.1715 | |
31.1173 | |
31.0861 | |
30.8897 | |
31.1519 | |
29.8687 | |
30.4060 | |
30.0284 | |
30.8999 | |
30.0595 | |
34.2225 | |
50.7516 | |
50.7628 | |
50.9452 | |
50.6838 | |
50.7675 | |
50.8757 | |
50.9727 | |
51.1819 | |
51.0202 | |
51.1980 | |
51.3986 | |
51.7510 | |
51.5272 | |
51.2533 | |
51.0228 | |
50.9646 | |
51.1262 | |
51.2537 | |
51.3848 | |
52.8210 | |
52.9403 | |
52.8391 | |
53.3702 | |
54.0440 | |
55.8080 | |
56.0981 | |
55.8646 | |
56.3281 | |
56.4812 | |
56.6942 | |
55.4651 | |
55.1686 | |
55.2542 | |
54.7023 | |
54.6572 | |
55.5339 | |
54.8470 | |
54.9808 | |
55.2566 | |
55.2808 | |
56.2230 | |
55.3512 | |
55.4994 | |
55.6211 | |
55.8111 | |
55.8740 | |
55.6277 | |
55.3523 | |
55.8877 | |
55.8596 | |
55.8584 | |
55.7757 | |
55.5533 | |
55.2002 | |
55.3084 | |
55.3695 | |
54.9848 | |
55.1075 | |
55.0260 | |
54.8362 | |
54.8225 | |
54.6736 | |
54.4907 | |
54.4694 | |
54.5530 | |
54.7518 | |
54.8725 | |
55.5007 | |
55.4863 | |
55.6154 | |
55.7262 | |
55.8602 | |
55.0570 | |
55.1177 | |
55.2911 | |
54.8792 | |
55.0596 | |
55.2516 | |
55.0614 | |
55.4736 | |
55.1827 | |
55.2409 | |
55.2205 | |
55.1044 | |
55.2542 | |
55.3081 | |
55.3728 | |
55.4739 | |
55.7990 | |
55.8452 | |
55.8321 | |
55.9756 | |
55.9108 | |
55.9658 | |
56.1359 | |
55.9258 | |
55.6130 | |
55.6077 | |
55.7480 | |
56.0276 | |
56.1651 | |
60.7361 | |
60.5820 | |
58.7158 | |
56.4598 | |
58.8593 | |
55.9698 | |
58.4335 | |
58.2680 | |
60.5589 | |
60.6176 | |
60.5057 | |
57.9535 | |
57.5878 | |
60.2252 | |
59.3565 | |
59.6743 | |
59.1821 | |
59.5173 | |
59.9774 | |
60.5999 | |
59.3475 | |
60.2340 | |
60.4773 | |
60.6323 | |
60.7823 | |
60.7578 | |
60.8639 | |
60.4758 | |
60.8188 | |
60.6662 | |
60.4369 | |
60.3981 | |
60.4585 | |
60.8774 | |
60.3705 | |
59.9248 | |
60.0786 | |
60.2644 | |
60.6975 | |
60.3154 | |
60.1742 | |
59.3742 | |
59.6999 | |
59.7364 | |
59.8798 | |
60.0830 | |
59.7724 | |
59.4473 | |
59.8319 | |
60.0022 | |
59.6820 | |
59.8253 | |
59.9367 | |
60.2794 | |
60.2923 | |
60.8766 | |
60.7780 | |
61.9318 | |
61.0358 | |
61.8407 | |
63.4163 | |
63.3643 | |
63.6148 | |
63.7928 | |
63.8135 | |
64.0954 | |
63.9463 | |
63.9230 | |
63.8176 | |
63.8056 | |
63.8145 | |
63.7883 | |
63.8899 | |
63.8779 | |
64.0168 | |
63.5581 | |
64.0283 | |
63.9685 | |
64.1153 | |
64.3088 | |
64.1582 | |
64.2589 | |
64.0716 | |
64.0723 | |
64.1815 | |
64.1108 | |
64.6203 | |
64.0733 | |
63.9482 | |
75.8293 | |
63.9343 | |
63.6561 | |
63.8041 | |
64.1262 | |
64.7554 | |
64.5358 | |
64.5093 | |
64.4929 | |
64.6176 | |
64.6995 | |
76.1826 | |
64.6287 | |
64.9145 | |
64.9257 | |
64.7200 | |
64.6515 | |
64.5506 | |
64.4461 | |
64.4670 | |
64.3721 | |
64.5347 | |
64.4980 | |
64.3536 | |
64.5305 | |
64.2494 | |
64.1338 | |
64.2308 | |
64.4537 | |
64.3799 | |
63.9509 | |
64.0100 | |
63.7458 | |
63.4316 | |
63.4190 | |
63.9462 | |
64.0773 | |
63.8264 | |
63.8992 | |
64.0070 | |
64.0976 | |
63.9352 | |
64.0248 | |
63.9669 | |
63.9626 | |
63.8619 | |
64.0545 | |
63.5487 | |
63.5300 | |
63.8705 | |
63.7175 | |
64.2881 | |
63.9566 | |
63.9118 | |
64.1209 | |
64.1132 | |
63.9670 | |
64.1914 | |
63.6929 | |
63.8363 | |
63.6495 | |
63.5864 | |
63.3991 | |
63.3928 | |
63.2368 | |
63.3670 | |
63.2019 | |
63.1970 | |
63.2991 | |
63.2891 | |
63.2493 | |
63.0448 | |
63.4616 | |
63.3195 | |
63.3743 | |
63.2830 | |
63.1939 | |
63.1722 | |
63.1131 | |
62.9845 | |
62.9153 | |
62.9752 | |
63.0352 | |
63.0232 | |
63.0918 | |
63.0985 | |
63.3185 | |
63.3377 | |
63.0512 | |
62.9359 | |
63.1464 | |
62.7919 | |
62.8978 | |
63.1412 | |
63.7944 | |
63.1534 | |
63.1539 | |
63.1286 | |
63.1050 | |
63.5521 | |
63.4576 | |
62.9765 | |
62.9718 | |
63.4865 | |
62.7873 | |
63.3710 | |
62.0186 | |
62.4493 | |
72.7569 | |
72.1044 | |
74.1756 | |
72.1866 | |
72.0107 | |
69.9906 | |
71.7471 | |
71.9945 | |
69.9572 | |
69.8360 | |
71.9990 | |
71.5308 | |
71.3574 | |
71.7993 | |
71.7797 | |
71.6382 | |
71.6415 | |
71.7844 | |
71.9336 | |
71.7512 | |
71.8966 | |
71.7051 | |
71.7462 | |
71.8667 | |
71.3348 | |
71.1303 | |
71.1139 | |
71.0440 | |
71.3191 | |
74.1568 | |
74.7809 | |
74.6932 | |
71.7761 | |
71.5110 | |
72.5569 | |
71.9673 | |
71.2379 | |
70.7082 | |
72.8766 | |
73.1922 | |
73.2482 | |
73.2680 | |
73.2263 | |
73.1930 | |
73.1579 | |
73.1750 | |
73.0842 | |
70.1578 | |
70.6498 | |
67.5774 | |
71.7690 | |
70.2157 | |
69.6688 | |
72.2332 | |
77.5060 | |
79.0077 | |
78.9829 | |
79.1621 | |
101.5016 | |
112.1870 | |
112.6824 | |
112.4845 | |
112.0866 | |
112.0455 | |
112.0299 | |
111.9906 | |
112.0520 | |
112.1335 | |
111.9502 | |
112.0131 | |
112.2542 | |
112.0386 | |
111.9371 | |
111.8515 | |
112.1905 | |
112.2938 | |
112.0653 | |
112.0033 | |
111.6690 | |
112.5873 | |
112.5875 | |
112.7972 | |
112.9599 | |
113.1668 | |
113.2485 | |
112.9917 | |
112.9710 | |
112.9549 | |
112.9071 | |
112.3713 | |
112.4021 | |
112.3059 | |
112.2265 | |
111.8959 | |
112.1066 | |
112.8660 | |
112.9620 | |
112.8633 | |
112.9198 | |
113.0516 | |
112.8742 | |
113.2494 | |
111.4355 | |
109.5282 | |
109.6820 | |
109.6967 | |
109.6347 | |
109.5787 | |
109.5783 | |
109.6667 | |
109.5230 | |
109.5419 | |
109.6229 | |
109.6824 | |
109.6776 | |
109.2516 | |
108.5115 | |
108.6449 | |
108.5648 | |
108.6096 | |
108.4822 | |
108.4745 | |
108.1569 | |
108.1269 | |
107.6634 | |
107.0237 | |
105.8064 | |
106.4931 | |
105.8693 | |
109.1877 | |
112.6767 | |
111.4624 | |
114.2555 | |
117.3478 | |
116.5038 | |
116.9791 | |
116.0996 | |
119.1060 | |
117.5552 | |
117.0505 | |
122.0015 | |
123.5585 | |
126.5803 | |
128.3769 | |
129.0714 | |
128.5359 | |
129.4885 | |
129.9705 | |
129.5331 | |
129.5766 | |
129.9777 | |
130.6181 | |
130.5310 | |
130.6543 | |
130.6173 | |
130.4512 | |
131.6123 | |
130.9705 | |
130.8878 | |
130.5964 | |
130.8158 | |
130.9866 | |
130.9645 | |
130.1418 | |
129.8812 | |
130.3282 | |
130.1760 | |
130.1087 | |
130.7812 | |
132.6370 | |
131.0651 | |
129.8670 | |
130.8534 | |
128.7026 | |
127.7952 | |
127.9638 | |
128.0738 | |
128.2595 | |
128.2905 | |
128.0614 | |
129.3878 | |
129.1459 | |
129.6982 | |
130.2346 | |
131.9914 | |
132.0160 | |
132.5948 | |
131.2450 | |
132.1438 | |
133.1216 | |
133.3117 | |
133.1445 | |
132.9107 | |
132.6299 | |
132.8456 | |
133.3341 | |
133.2071 | |
132.4476 | |
131.9273 | |
131.7679 | |
131.6042 | |
132.0149 | |
130.1314 | |
129.4943 | |
129.7999 | |
131.0608 | |
130.6340 | |
131.7082 | |
132.1379 | |
131.7038 | |
131.6210 | |
131.4118 | |
131.3712 | |
130.8711 | |
130.0874 | |
130.0235 | |
131.5709 | |
132.3870 | |
132.4322 | |
132.1281 | |
132.7246 | |
132.2645 | |
131.5607 | |
131.7511 | |
131.9918 | |
132.7268 | |
131.8947 | |
132.2977 | |
131.5935 | |
132.2620 | |
132.1842 | |
132.7487 | |
132.2880 | |
132.4230 | |
132.6449 | |
132.5401 | |
132.6377 | |
132.9967 | |
132.7718 | |
133.3780 | |
132.6505 | |
132.0748 | |
132.5910 | |
132.6305 | |
132.3718 | |
131.8425 | |
132.2259 | |
132.8068 | |
132.5713 | |
132.4233 | |
132.5080 | |
132.9022 | |
133.7987 | |
132.3183 | |
132.2189 | |
132.1382 | |
131.6930 | |
131.8622 | |
132.2115 | |
131.6211 | |
129.0208 | |
129.7575 | |
129.2648 | |
128.5059 | |
129.7961 | |
127.9926 | |
128.0599 | |
128.7383 | |
128.6376 | |
129.3764 | |
131.0279 | |
131.1222 | |
132.0105 | |
132.9945 | |
132.2653 | |
132.4145 | |
132.2865 | |
132.0807 | |
132.2737 | |
132.5292 | |
132.0336 | |
131.6746 | |
132.0363 | |
132.0143 | |
132.0406 | |
130.9652 | |
130.5165 | |
129.7251 | |
129.4793 | |
129.8337 | |
129.8178 | |
129.6386 | |
128.0526 | |
129.6470 | |
129.4741 | |
130.2829 | |
131.1354 | |
131.8089 | |
132.4466 | |
133.4570 | |
131.2346 | |
131.7834 | |
130.6462 | |
127.1410 | |
131.1251 | |
131.9015 | |
133.7226 | |
134.0658 | |
134.1369 | |
134.3093 | |
135.0403 | |
136.7733 | |
134.8221 | |
134.6986 | |
134.9630 | |
135.1001 | |
135.4467 | |
135.8293 | |
132.8016 | |
132.1978 | |
131.5491 | |
132.8664 | |
130.8690 | |
132.0058 | |
132.2215 | |
132.4176 | |
133.2157 | |
135.1058 | |
134.8109 | |
134.3439 | |
134.6974 | |
134.1955 | |
134.0539 | |
134.1183 | |
135.2653 | |
136.1675 | |
135.4917 | |
127.8303 | |
127.7070 | |
128.0802 | |
127.8713 | |
127.1156 | |
127.5457 | |
128.0715 | |
127.1058 | |
125.8853 | |
128.1890 | |
128.8249 | |
129.2934 | |
129.2968 | |
129.2179 | |
129.5867 | |
129.4228 | |
128.4531 | |
129.0467 | |
128.4413 | |
126.3529 | |
126.0652 | |
128.0314 | |
128.4698 | |
128.7689 | |
128.4056 | |
129.2134 | |
127.7072 | |
127.0205 | |
126.9106 | |
127.1562 | |
127.0016 | |
126.5028 | |
127.2371 | |
125.4813 | |
125.1141 | |
125.4197 | |
125.4283 | |
125.2401 | |
125.0028 | |
126.0640 | |
124.5793 | |
124.9142 | |
126.0333 | |
126.1316 | |
126.8842 | |
126.5897 | |
126.7759 | |
124.9365 | |
124.0920 | |
126.3369 | |
127.0457 | |
124.4352 | |
123.7114 | |
121.8524 | |
122.4192 | |
122.6938 | |
122.3724 | |
123.0921 | |
123.6210 | |
123.3862 | |
123.7532 | |
121.6692 | |
121.2645 | |
122.8896 | |
119.1142 | |
117.4728 | |
117.3937 | |
117.8862 | |
118.2920 | |
117.2467 | |
119.3124 | |
121.5204 | |
118.0271 | |
115.0437 | |
114.8612 | |
115.4173 | |
115.7639 | |
114.0778 | |
108.8846 | |
110.6877 | |
109.6968 | |
114.2273 | |
119.7337 | |
120.0662 | |
120.1249 | |
121.1310 | |
119.9225 | |
120.4106 | |
119.9658 | |
119.1752 | |
120.8609 | |
119.8664 | |
120.8841 | |
120.7563 | |
120.9796 | |
120.7771 | |
120.0817 | |
120.9894 | |
120.1858 | |
117.2510 | |
114.5843 | |
118.1947 | |
117.9255 | |
117.6566 | |
117.1142 | |
118.2028 | |
117.3997 | |
116.4744 | |
121.1881 | |
114.2329 | |
127.4344 | |
126.9288 | |
122.9671 | |
126.3974 | |
131.3009 | |
142.7230 | |
142.8914 | |
144.2031 | |
142.8945 | |
142.1035 | |
142.0420 | |
140.4980 | |
140.6991 | |
140.0246 | |
140.1112 | |
141.9724 | |
140.4067 | |
140.8996 | |
140.7394 | |
140.6078 | |
141.2846 | |
139.9576 | |
141.6474 | |
141.8691 | |
140.9612 | |
143.0395 | |
142.8818 | |
142.8215 | |
140.7200 | |
140.7808 | |
137.8349 | |
137.8545 | |
137.1569 | |
131.4884 | |
130.0503 | |
131.1404 | |
131.1193 | |
131.0024 | |
131.2325 | |
131.3707 | |
131.4545 | |
129.3934 | |
129.6970 | |
129.8725 | |
129.9619 | |
130.0019 | |
129.8443 | |
129.9597 | |
130.0184 | |
129.8948 | |
130.4405 | |
129.9845 | |
129.9613 | |
129.9979 | |
130.5512 | |
130.4232 | |
130.3824 | |
129.9740 | |
130.0335 | |
129.8588 | |
129.8801 | |
129.0712 | |
128.9462 | |
128.2863 | |
127.3512 | |
127.5600 | |
127.1360 | |
127.4277 | |
127.8655 | |
127.2895 | |
127.7910 | |
127.6792 | |
127.7696 | |
127.1115 | |
126.6525 | |
126.1642 | |
126.4876 | |
126.3787 | |
126.3394 | |
126.2396 | |
126.1744 | |
126.1364 | |
125.8623 | |
125.8933 | |
125.5964 | |
125.5593 | |
125.4149 | |
125.4463 | |
125.5312 | |
125.2597 | |
125.1073 | |
125.1519 | |
125.1521 | |
125.0740 | |
125.0527 | |
124.9448 | |
124.8035 | |
124.5392 | |
124.6147 | |
124.4117 | |
124.5721 | |
124.9710 | |
124.9980 | |
124.9234 | |
125.1869 | |
124.8742 | |
125.0487 | |
125.2610 | |
125.2683 | |
125.4076 | |
125.5184 | |
124.2501 | |
125.3186 | |
125.4514 | |
125.2334 | |
125.3690 | |
125.2906 | |
124.9813 | |
125.0728 | |
125.1302 | |
125.0759 | |
124.8091 | |
124.7896 | |
124.9062 | |
124.8932 | |
124.9767 | |
124.8726 | |
124.7862 | |
124.7772 | |
124.4785 | |
124.7474 | |
124.6864 | |
124.6922 | |
124.7529 | |
124.4705 | |
124.5229 | |
124.2841 | |
124.2324 | |
124.3595 | |
124.6836 | |
124.1341 | |
124.0245 | |
123.9384 | |
123.4294 | |
123.6987 | |
123.4707 | |
123.5612 | |
123.2388 | |
123.2617 | |
123.4855 | |
123.2469 | |
122.9259 | |
123.2305 | |
122.9599 | |
122.9118 | |
123.0254 | |
122.7873 | |
125.6778 | |
122.8994 | |
122.9425 | |
122.0216 | |
122.1686 | |
121.8196 | |
121.7395 | |
121.7293 | |
122.2776 | |
121.7196 | |
121.5676 | |
121.9474 | |
121.1769 | |
121.9343 | |
120.3386 | |
120.7864 | |
120.5207 | |
118.6256 | |
120.5401 | |
115.3258 | |
115.7252 | |
115.9264 | |
115.8423 | |
118.1588 | |
117.7272 | |
118.5349 | |
117.4168 | |
118.2379 | |
118.5961 | |
119.2177 | |
119.5067 | |
119.2806 | |
118.7121 | |
119.2792 | |
119.6750 | |
119.5889 | |
119.5285 | |
119.4393 | |
119.5003 | |
119.4029 | |
119.3152 | |
119.4392 | |
119.3099 | |
119.0946 | |
119.0494 | |
119.3075 | |
118.8242 | |
118.8774 | |
118.5706 | |
118.8266 | |
118.6731 | |
118.9528 | |
118.8968 | |
118.2937 | |
118.5170 | |
118.5559 | |
118.5580 | |
118.6685 | |
118.9310 | |
118.3958 | |
118.2117 | |
118.3327 | |
118.3050 | |
118.6470 | |
118.7445 | |
117.1267 | |
117.6775 | |
118.2241 | |
118.1149 | |
118.6451 | |
118.3538 | |
120.8125 | |
118.7593 | |
119.1267 | |
119.1691 | |
118.6223 | |
118.3421 | |
118.2997 | |
118.0826 | |
118.3218 | |
118.1623 | |
118.1628 | |
118.1623 | |
118.1728 | |
116.9385 | |
117.9663 | |
116.9273 | |
116.9608 | |
117.4939 | |
117.4299 | |
117.4648 |