Istoria de rate de zi cu zi NGN /VND întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 naira nigeriană = 144.2031 dong vietnamez
minim asupra
1 naira nigeriană = 15.2754 dong vietnamez
Istoria Prețul de VND / NGN
Date | NGN/VND |
| 17.1278 |
| 17.2063 |
| 16.9299 |
| 17.4337 |
| 20.5485 |
| 19.1264 |
| 20.6145 |
| 20.9757 |
| 20.1046 |
| 17.4558 |
| 17.5478 |
| 15.8041 |
| 15.4932 |
| 16.0017 |
| 15.8557 |
| 16.7219 |
| 16.4536 |
| 26.9440 |
| 27.2052 |
| 27.2629 |
| 25.5518 |
| 27.5294 |
| 26.9924 |
| 31.7140 |
| 30.8392 |
| 30.6325 |
| 30.4140 |
| 30.2776 |
| 29.4823 |
| 30.3375 |
| 30.3025 |
| 31.1646 |
| 28.1238 |
| 31.7623 |
| 31.8078 |
| 31.6921 |
| 31.2639 |
| 30.9419 |
| 30.9517 |
| 31.7955 |
| 31.1715 |
| 31.1173 |
| 31.0861 |
| 30.8897 |
| 31.1519 |
| 29.8687 |
| 30.4060 |
| 30.0284 |
| 30.8999 |
| 30.0595 |
| 34.2225 |
| 50.7516 |
| 50.7628 |
| 50.9452 |
| 50.6838 |
| 50.7675 |
| 50.8757 |
| 50.9727 |
| 51.1819 |
| 51.0202 |
| 51.1980 |
| 51.3986 |
| 51.7510 |
| 51.5272 |
| 51.2533 |
| 51.0228 |
| 50.9646 |
| 51.1262 |
| 51.2537 |
| 51.3848 |
| 52.8210 |
| 52.9403 |
| 52.8391 |
| 53.3702 |
| 54.0440 |
| 55.8080 |
| 56.0981 |
| 55.8646 |
| 56.3281 |
| 56.4812 |
| 56.6942 |
| 55.4651 |
| 55.1686 |
| 55.2542 |
| 54.7023 |
| 54.6572 |
| 55.5339 |
| 54.8470 |
| 54.9808 |
| 55.2566 |
| 55.2808 |
| 56.2230 |
| 55.3512 |
| 55.4994 |
| 55.6211 |
| 55.8111 |
| 55.8740 |
| 55.6277 |
| 55.3523 |
| 55.8877 |
| 55.8596 |
| 55.8584 |
| 55.7757 |
| 55.5533 |
| 55.2002 |
| 55.3084 |
| 55.3695 |
| 54.9848 |
| 55.1075 |
| 55.0260 |
| 54.8362 |
| 54.8225 |
| 54.6736 |
| 54.4907 |
| 54.4694 |
| 54.5530 |
| 54.7518 |
| 54.8725 |
| 55.5007 |
| 55.4863 |
| 55.6154 |
| 55.7262 |
| 55.8602 |
| 55.0570 |
| 55.1177 |
| 55.2911 |
| 54.8792 |
| 55.0596 |
| 55.2516 |
| 55.0614 |
| 55.4736 |
| 55.1827 |
| 55.2409 |
| 55.2205 |
| 55.1044 |
| 55.2542 |
| 55.3081 |
| 55.3728 |
| 55.4739 |
| 55.7990 |
| 55.8452 |
| 55.8321 |
| 55.9756 |
| 55.9108 |
| 55.9658 |
| 56.1359 |
| 55.9258 |
| 55.6130 |
| 55.6077 |
| 55.7480 |
| 56.0276 |
| 56.1651 |
| 60.7361 |
| 60.5820 |
| 58.7158 |
| 56.4598 |
| 58.8593 |
| 55.9698 |
| 58.4335 |
| 58.2680 |
| 60.5589 |
| 60.6176 |
| 60.5057 |
| 57.9535 |
| 57.5878 |
| 60.2252 |
| 59.3565 |
| 59.6743 |
| 59.1821 |
| 59.5173 |
| 59.9774 |
| 60.5999 |
| 59.3475 |
| 60.2340 |
| 60.4773 |
| 60.6323 |
| 60.7823 |
| 60.7578 |
| 60.8639 |
| 60.4758 |
| 60.8188 |
| 60.6662 |
| 60.4369 |
| 60.3981 |
| 60.4585 |
| 60.8774 |
| 60.3705 |
| 59.9248 |
| 60.0786 |
| 60.2644 |
| 60.6975 |
| 60.3154 |
| 60.1742 |
| 59.3742 |
| 59.6999 |
| 59.7364 |
| 59.8798 |
| 60.0830 |
| 59.7724 |
| 59.4473 |
| 59.8319 |
| 60.0022 |
| 59.6820 |
| 59.8253 |
| 59.9367 |
| 60.2794 |
| 60.2923 |
| 60.8766 |
| 60.7780 |
| 61.9318 |
| 61.0358 |
| 61.8407 |
| 63.4163 |
| 63.3643 |
| 63.6148 |
| 63.7928 |
| 63.8135 |
| 64.0954 |
| 63.9463 |
| 63.9230 |
| 63.8176 |
| 63.8056 |
| 63.8145 |
| 63.7883 |
| 63.8899 |
| 63.8779 |
| 64.0168 |
| 63.5581 |
| 64.0283 |
| 63.9685 |
| 64.1153 |
| 64.3088 |
| 64.1582 |
| 64.2589 |
| 64.0716 |
| 64.0723 |
| 64.1815 |
| 64.1108 |
| 64.6203 |
| 64.0733 |
| 63.9482 |
| 75.8293 |
| 63.9343 |
| 63.6561 |
| 63.8041 |
| 64.1262 |
| 64.7554 |
| 64.5358 |
| 64.5093 |
| 64.4929 |
| 64.6176 |
| 64.6995 |
| 76.1826 |
| 64.6287 |
| 64.9145 |
| 64.9257 |
| 64.7200 |
| 64.6515 |
| 64.5506 |
| 64.4461 |
| 64.4670 |
| 64.3721 |
| 64.5347 |
| 64.4980 |
| 64.3536 |
| 64.5305 |
| 64.2494 |
| 64.1338 |
| 64.2308 |
| 64.4537 |
| 64.3799 |
| 63.9509 |
| 64.0100 |
| 63.7458 |
| 63.4316 |
| 63.4190 |
| 63.9462 |
| 64.0773 |
| 63.8264 |
| 63.8992 |
| 64.0070 |
| 64.0976 |
| 63.9352 |
| 64.0248 |
| 63.9669 |
| 63.9626 |
| 63.8619 |
| 64.0545 |
| 63.5487 |
| 63.5300 |
| 63.8705 |
| 63.7175 |
| 64.2881 |
| 63.9566 |
| 63.9118 |
| 64.1209 |
| 64.1132 |
| 63.9670 |
| 64.1914 |
| 63.6929 |
| 63.8363 |
| 63.6495 |
| 63.5864 |
| 63.3991 |
| 63.3928 |
| 63.2368 |
| 63.3670 |
| 63.2019 |
| 63.1970 |
| 63.2991 |
| 63.2891 |
| 63.2493 |
| 63.0448 |
| 63.4616 |
| 63.3195 |
| 63.3743 |
| 63.2830 |
| 63.1939 |
| 63.1722 |
| 63.1131 |
| 62.9845 |
| 62.9153 |
| 62.9752 |
| 63.0352 |
| 63.0232 |
| 63.0918 |
| 63.0985 |
| 63.3185 |
| 63.3377 |
| 63.0512 |
| 62.9359 |
| 63.1464 |
| 62.7919 |
| 62.8978 |
| 63.1412 |
| 63.7944 |
| 63.1534 |
| 63.1539 |
| 63.1286 |
| 63.1050 |
| 63.5521 |
| 63.4576 |
| 62.9765 |
| 62.9718 |
| 63.4865 |
| 62.7873 |
| 63.3710 |
| 62.0186 |
| 62.4493 |
| 72.7569 |
| 72.1044 |
| 74.1756 |
| 72.1866 |
| 72.0107 |
| 69.9906 |
| 71.7471 |
| 71.9945 |
| 69.9572 |
| 69.8360 |
| 71.9990 |
| 71.5308 |
| 71.3574 |
| 71.7993 |
| 71.7797 |
| 71.6382 |
| 71.6415 |
| 71.7844 |
| 71.9336 |
| 71.7512 |
| 71.8966 |
| 71.7051 |
| 71.7462 |
| 71.8667 |
| 71.3348 |
| 71.1303 |
| 71.1139 |
| 71.0440 |
| 71.3191 |
| 74.1568 |
| 74.7809 |
| 74.6932 |
| 71.7761 |
| 71.5110 |
| 72.5569 |
| 71.9673 |
| 71.2379 |
| 70.7082 |
| 72.8766 |
| 73.1922 |
| 73.2482 |
| 73.2680 |
| 73.2263 |
| 73.1930 |
| 73.1579 |
| 73.1750 |
| 73.0842 |
| 70.1578 |
| 70.6498 |
| 67.5774 |
| 71.7690 |
| 70.2157 |
| 69.6688 |
| 72.2332 |
| 77.5060 |
| 79.0077 |
| 78.9829 |
| 79.1621 |
| 101.5016 |
| 112.1870 |
| 112.6824 |
| 112.4845 |
| 112.0866 |
| 112.0455 |
| 112.0299 |
| 111.9906 |
| 112.0520 |
| 112.1335 |
| 111.9502 |
| 112.0131 |
| 112.2542 |
| 112.0386 |
| 111.9371 |
| 111.8515 |
| 112.1905 |
| 112.2938 |
| 112.0653 |
| 112.0033 |
| 111.6690 |
| 112.5873 |
| 112.5875 |
| 112.7972 |
| 112.9599 |
| 113.1668 |
| 113.2485 |
| 112.9917 |
| 112.9710 |
| 112.9549 |
| 112.9071 |
| 112.3713 |
| 112.4021 |
| 112.3059 |
| 112.2265 |
| 111.8959 |
| 112.1066 |
| 112.8660 |
| 112.9620 |
| 112.8633 |
| 112.9198 |
| 113.0516 |
| 112.8742 |
| 113.2494 |
| 111.4355 |
| 109.5282 |
| 109.6820 |
| 109.6967 |
| 109.6347 |
| 109.5787 |
| 109.5783 |
| 109.6667 |
| 109.5230 |
| 109.5419 |
| 109.6229 |
| 109.6824 |
| 109.6776 |
| 109.2516 |
| 108.5115 |
| 108.6449 |
| 108.5648 |
| 108.6096 |
| 108.4822 |
| 108.4745 |
| 108.1569 |
| 108.1269 |
| 107.6634 |
| 107.0237 |
| 105.8064 |
| 106.4931 |
| 105.8693 |
| 109.1877 |
| 112.6767 |
| 111.4624 |
| 114.2555 |
| 117.3478 |
| 116.5038 |
| 116.9791 |
| 116.0996 |
| 119.1060 |
| 117.5552 |
| 117.0505 |
| 122.0015 |
| 123.5585 |
| 126.5803 |
| 128.3769 |
| 129.0714 |
| 128.5359 |
| 129.4885 |
| 129.9705 |
| 129.5331 |
| 129.5766 |
| 129.9777 |
| 130.6181 |
| 130.5310 |
| 130.6543 |
| 130.6173 |
| 130.4512 |
| 131.6123 |
| 130.9705 |
| 130.8878 |
| 130.5964 |
| 130.8158 |
| 130.9866 |
| 130.9645 |
| 130.1418 |
| 129.8812 |
| 130.3282 |
| 130.1760 |
| 130.1087 |
| 130.7812 |
| 132.6370 |
| 131.0651 |
| 129.8670 |
| 130.8534 |
| 128.7026 |
| 127.7952 |
| 127.9638 |
| 128.0738 |
| 128.2595 |
| 128.2905 |
| 128.0614 |
| 129.3878 |
| 129.1459 |
| 129.6982 |
| 130.2346 |
| 131.9914 |
| 132.0160 |
| 132.5948 |
| 131.2450 |
| 132.1438 |
| 133.1216 |
| 133.3117 |
| 133.1445 |
| 132.9107 |
| 132.6299 |
| 132.8456 |
| 133.3341 |
| 133.2071 |
| 132.4476 |
| 131.9273 |
| 131.7679 |
| 131.6042 |
| 132.0149 |
| 130.1314 |
| 129.4943 |
| 129.7999 |
| 131.0608 |
| 130.6340 |
| 131.7082 |
| 132.1379 |
| 131.7038 |
| 131.6210 |
| 131.4118 |
| 131.3712 |
| 130.8711 |
| 130.0874 |
| 130.0235 |
| 131.5709 |
| 132.3870 |
| 132.4322 |
| 132.1281 |
| 132.7246 |
| 132.2645 |
| 131.5607 |
| 131.7511 |
| 131.9918 |
| 132.7268 |
| 131.8947 |
| 132.2977 |
| 131.5935 |
| 132.2620 |
| 132.1842 |
| 132.7487 |
| 132.2880 |
| 132.4230 |
| 132.6449 |
| 132.5401 |
| 132.6377 |
| 132.9967 |
| 132.7718 |
| 133.3780 |
| 132.6505 |
| 132.0748 |
| 132.5910 |
| 132.6305 |
| 132.3718 |
| 131.8425 |
| 132.2259 |
| 132.8068 |
| 132.5713 |
| 132.4233 |
| 132.5080 |
| 132.9022 |
| 133.7987 |
| 132.3183 |
| 132.2189 |
| 132.1382 |
| 131.6930 |
| 131.8622 |
| 132.2115 |
| 131.6211 |
| 129.0208 |
| 129.7575 |
| 129.2648 |
| 128.5059 |
| 129.7961 |
| 127.9926 |
| 128.0599 |
| 128.7383 |
| 128.6376 |
| 129.3764 |
| 131.0279 |
| 131.1222 |
| 132.0105 |
| 132.9945 |
| 132.2653 |
| 132.4145 |
| 132.2865 |
| 132.0807 |
| 132.2737 |
| 132.5292 |
| 132.0336 |
| 131.6746 |
| 132.0363 |
| 132.0143 |
| 132.0406 |
| 130.9652 |
| 130.5165 |
| 129.7251 |
| 129.4793 |
| 129.8337 |
| 129.8178 |
| 129.6386 |
| 128.0526 |
| 129.6470 |
| 129.4741 |
| 130.2829 |
| 131.1354 |
| 131.8089 |
| 132.4466 |
| 133.4570 |
| 131.2346 |
| 131.7834 |
| 130.6462 |
| 127.1410 |
| 131.1251 |
| 131.9015 |
| 133.7226 |
| 134.0658 |
| 134.1369 |
| 134.3093 |
| 135.0403 |
| 136.7733 |
| 134.8221 |
| 134.6986 |
| 134.9630 |
| 135.1001 |
| 135.4467 |
| 135.8293 |
| 132.8016 |
| 132.1978 |
| 131.5491 |
| 132.8664 |
| 130.8690 |
| 132.0058 |
| 132.2215 |
| 132.4176 |
| 133.2157 |
| 135.1058 |
| 134.8109 |
| 134.3439 |
| 134.6974 |
| 134.1955 |
| 134.0539 |
| 134.1183 |
| 135.2653 |
| 136.1675 |
| 135.4917 |
| 127.8303 |
| 127.7070 |
| 128.0802 |
| 127.8713 |
| 127.1156 |
| 127.5457 |
| 128.0715 |
| 127.1058 |
| 125.8853 |
| 128.1890 |
| 128.8249 |
| 129.2934 |
| 129.2968 |
| 129.2179 |
| 129.5867 |
| 129.4228 |
| 128.4531 |
| 129.0467 |
| 128.4413 |
| 126.3529 |
| 126.0652 |
| 128.0314 |
| 128.4698 |
| 128.7689 |
| 128.4056 |
| 129.2134 |
| 127.7072 |
| 127.0205 |
| 126.9106 |
| 127.1562 |
| 127.0016 |
| 126.5028 |
| 127.2371 |
| 125.4813 |
| 125.1141 |
| 125.4197 |
| 125.4283 |
| 125.2401 |
| 125.0028 |
| 126.0640 |
| 124.5793 |
| 124.9142 |
| 126.0333 |
| 126.1316 |
| 126.8842 |
| 126.5897 |
| 126.7759 |
| 124.9365 |
| 124.0920 |
| 126.3369 |
| 127.0457 |
| 124.4352 |
| 123.7114 |
| 121.8524 |
| 122.4192 |
| 122.6938 |
| 122.3724 |
| 123.0921 |
| 123.6210 |
| 123.3862 |
| 123.7532 |
| 121.6692 |
| 121.2645 |
| 122.8896 |
| 119.1142 |
| 117.4728 |
| 117.3937 |
| 117.8862 |
| 118.2920 |
| 117.2467 |
| 119.3124 |
| 121.5204 |
| 118.0271 |
| 115.0437 |
| 114.8612 |
| 115.4173 |
| 115.7639 |
| 114.0778 |
| 108.8846 |
| 110.6877 |
| 109.6968 |
| 114.2273 |
| 119.7337 |
| 120.0662 |
| 120.1249 |
| 121.1310 |
| 119.9225 |
| 120.4106 |
| 119.9658 |
| 119.1752 |
| 120.8609 |
| 119.8664 |
| 120.8841 |
| 120.7563 |
| 120.9796 |
| 120.7771 |
| 120.0817 |
| 120.9894 |
| 120.1858 |
| 117.2510 |
| 114.5843 |
| 118.1947 |
| 117.9255 |
| 117.6566 |
| 117.1142 |
| 118.2028 |
| 117.3997 |
| 116.4744 |
| 121.1881 |
| 114.2329 |
| 127.4344 |
| 126.9288 |
| 122.9671 |
| 126.3974 |
| 131.3009 |
| 142.7230 |
| 142.8914 |
| 144.2031 |
| 142.8945 |
| 142.1035 |
| 142.0420 |
| 140.4980 |
| 140.6991 |
| 140.0246 |
| 140.1112 |
| 141.9724 |
| 140.4067 |
| 140.8996 |
| 140.7394 |
| 140.6078 |
| 141.2846 |
| 139.9576 |
| 141.6474 |
| 141.8691 |
| 140.9612 |
| 143.0395 |
| 142.8818 |
| 142.8215 |
| 140.7200 |
| 140.7808 |
| 137.8349 |
| 137.8545 |
| 137.1569 |
| 131.4884 |
| 130.0503 |
| 131.1404 |
| 131.1193 |
| 131.0024 |
| 131.2325 |
| 131.3707 |
| 131.4545 |
| 129.3934 |
| 129.6970 |
| 129.8725 |
| 129.9619 |
| 130.0019 |
| 129.8443 |
| 129.9597 |
| 130.0184 |
| 129.8948 |
| 130.4405 |
| 129.9845 |
| 129.9613 |
| 129.9979 |
| 130.5512 |
| 130.4232 |
| 130.3824 |
| 129.9740 |
| 130.0335 |
| 129.8588 |
| 129.8801 |
| 129.0712 |
| 128.9462 |
| 128.2863 |
| 127.3512 |
| 127.5600 |
| 127.1360 |
| 127.4277 |
| 127.8655 |
| 127.2895 |
| 127.7910 |
| 127.6792 |
| 127.7696 |
| 127.1115 |
| 126.6525 |
| 126.1642 |
| 126.4876 |
| 126.3787 |
| 126.3394 |
| 126.2396 |
| 126.1744 |
| 126.1364 |
| 125.8623 |
| 125.8933 |
| 125.5964 |
| 125.5593 |
| 125.4149 |
| 125.4463 |
| 125.5312 |
| 125.2597 |
| 125.1073 |
| 125.1519 |
| 125.1521 |
| 125.0740 |
| 125.0527 |
| 124.9448 |
| 124.8035 |
| 124.5392 |
| 124.6147 |
| 124.4117 |
| 124.5721 |
| 124.9710 |
| 124.9980 |
| 124.9234 |
| 125.1869 |
| 124.8742 |
| 125.0487 |
| 125.2610 |
| 125.2683 |
| 125.4076 |
| 125.5184 |
| 124.2501 |
| 125.3186 |
| 125.4514 |
| 125.2334 |
| 125.3690 |
| 125.2906 |
| 124.9813 |
| 125.0728 |
| 125.1302 |
| 125.0759 |
| 124.8091 |
| 124.7896 |
| 124.9062 |
| 124.8932 |
| 124.9767 |
| 124.8726 |
| 124.7862 |
| 124.7772 |
| 124.4785 |
| 124.7474 |
| 124.6864 |
| 124.6922 |
| 124.7529 |
| 124.4705 |
| 124.5229 |
| 124.2841 |
| 124.2324 |
| 124.3595 |
| 124.6836 |
| 124.1341 |
| 124.0245 |
| 123.9384 |
| 123.4294 |
| 123.6987 |
| 123.4707 |
| 123.5612 |
| 123.2388 |
| 123.2617 |
| 123.4855 |
| 123.2469 |
| 122.9259 |
| 123.2305 |
| 122.9599 |
| 122.9118 |
| 123.0254 |
| 122.7873 |
| 125.6778 |
| 122.8994 |
| 122.9425 |
| 122.0216 |
| 122.1686 |
| 121.8196 |
| 121.7395 |
| 121.7293 |
| 122.2776 |
| 121.7196 |
| 121.5676 |
| 121.9474 |
| 121.1769 |
| 121.9343 |
| 120.3386 |
| 120.7864 |
| 120.5207 |
| 118.6256 |
| 120.5401 |
| 115.3258 |
| 115.7252 |
| 115.9264 |
| 115.8423 |
| 118.1588 |
| 117.7272 |
| 118.5349 |
| 117.4168 |
| 118.2379 |
| 118.5961 |
| 119.2177 |
| 119.5067 |
| 119.2806 |
| 118.7121 |
| 119.2792 |
| 119.6750 |
| 119.5889 |
| 119.5285 |
| 119.4393 |
| 119.5003 |
| 119.4029 |
| 119.3152 |
| 119.4392 |
| 119.3099 |
| 119.0946 |
| 119.0494 |
| 119.3075 |
| 118.8242 |
| 118.8774 |
| 118.5706 |
| 118.8266 |
| 118.6731 |
| 118.9528 |
| 118.8968 |
| 118.2937 |
| 118.5170 |
| 118.5559 |
| 118.5580 |
| 118.6685 |
| 118.9310 |
| 118.3958 |
| 118.2117 |
| 118.3327 |
| 118.3050 |
| 118.6470 |
| 118.7445 |
| 117.1267 |
| 117.6775 |
| 118.2241 |
| 118.1149 |
| 118.6451 |
| 118.3538 |
| 120.8125 |
| 118.7593 |
| 119.1267 |
| 119.1691 |
| 118.6223 |
| 118.3421 |
| 118.2997 |
| 118.0826 |
| 118.3218 |
| 118.1623 |
| 118.1628 |
| 118.1623 |
| 118.1728 |
| 116.9385 |
| 117.9663 |
| 116.9273 |
| 116.9608 |
| 117.4939 |