История дневной ставки MXN /OMR с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 мексиканское песо = 0.038802 оманский риал
минимум на
1 мексиканское песо = 0.015201 оманский риал
Date | MXN/OMR |
---|---|
0.023249 | |
0.022913 | |
0.022798 | |
0.022624 | |
0.022462 | |
0.023039 | |
0.023576 | |
0.023227 | |
0.023070 | |
0.022866 | |
0.022908 | |
0.022701 | |
0.022514 | |
0.022580 | |
0.022552 | |
0.022479 | |
0.022352 | |
0.022394 | |
0.022779 | |
0.022864 | |
0.022730 | |
0.022618 | |
0.022426 | |
0.022144 | |
0.022039 | |
0.022414 | |
0.022493 | |
0.021853 | |
0.021933 | |
0.021308 | |
0.021212 | |
0.021493 | |
0.021139 | |
0.021778 | |
0.022128 | |
0.022473 | |
0.022270 | |
0.022411 | |
0.022935 | |
0.022609 | |
0.022566 | |
0.022543 | |
0.022980 | |
0.022860 | |
0.023015 | |
0.022572 | |
0.022564 | |
0.022471 | |
0.022540 | |
0.022270 | |
0.022041 | |
0.021874 | |
0.021514 | |
0.022065 | |
0.021646 | |
0.021486 | |
0.021412 | |
0.021344 | |
0.020320 | |
0.021384 | |
0.020946 | |
0.020937 | |
0.020735 | |
0.020080 | |
0.020508 | |
0.020462 | |
0.020498 | |
0.020115 | |
0.019782 | |
0.019869 | |
0.019453 | |
0.019384 | |
0.019510 | |
0.019939 | |
0.019697 | |
0.019895 | |
0.019789 | |
0.019438 | |
0.019322 | |
0.019265 | |
0.019294 | |
0.019234 | |
0.018895 | |
0.019331 | |
0.019409 | |
0.019267 | |
0.019250 | |
0.019116 | |
0.019421 | |
0.019009 | |
0.018874 | |
0.018813 | |
0.018826 | |
0.018565 | |
0.018986 | |
0.019330 | |
0.018990 | |
0.018796 | |
0.019672 | |
0.019699 | |
0.019326 | |
0.019227 | |
0.018899 | |
0.018815 | |
0.019030 | |
0.018887 | |
0.018417 | |
0.018071 | |
0.018800 | |
0.018941 | |
0.018861 | |
0.018694 | |
0.018653 | |
0.018711 | |
0.018975 | |
0.018896 | |
0.018779 | |
0.018601 | |
0.018542 | |
0.018326 | |
0.018126 | |
0.017754 | |
0.018326 | |
0.018680 | |
0.018932 | |
0.018462 | |
0.019071 | |
0.018859 | |
0.018454 | |
0.018774 | |
0.019149 | |
0.019130 | |
0.019368 | |
0.019339 | |
0.019109 | |
0.018946 | |
0.019351 | |
0.019176 | |
0.019341 | |
0.019212 | |
0.019193 | |
0.019401 | |
0.019406 | |
0.019424 | |
0.018772 | |
0.019303 | |
0.019406 | |
0.019314 | |
0.019370 | |
0.019465 | |
0.019331 | |
0.019067 | |
0.019374 | |
0.019427 | |
0.019107 | |
0.018957 | |
0.018680 | |
0.018707 | |
0.018626 | |
0.017907 | |
0.018641 | |
0.018554 | |
0.019283 | |
0.019149 | |
0.018895 | |
0.019146 | |
0.019549 | |
0.019190 | |
0.019305 | |
0.019243 | |
0.019254 | |
0.019028 | |
0.019350 | |
0.019095 | |
0.019150 | |
0.019001 | |
0.018932 | |
0.018011 | |
0.018361 | |
0.018164 | |
0.018146 | |
0.018004 | |
0.017213 | |
0.018034 | |
0.018264 | |
0.017816 | |
0.017568 | |
0.017510 | |
0.017376 | |
0.017132 | |
0.017004 | |
0.017538 | |
0.017119 | |
0.016936 | |
0.017244 | |
0.016696 | |
0.017180 | |
0.017372 | |
0.017918 | |
0.017454 | |
0.017064 | |
0.016220 | |
0.016090 | |
0.015972 | |
0.015550 | |
0.016034 | |
0.016289 | |
0.015680 | |
0.016146 | |
0.015201 | |
0.017010 | |
0.018495 | |
0.019835 | |
0.020208 | |
0.020739 | |
0.020583 | |
0.020442 | |
0.020380 | |
0.020624 | |
0.020474 | |
0.020428 | |
0.020341 | |
0.020315 | |
0.020328 | |
0.020016 | |
0.019665 | |
0.019798 | |
0.019920 | |
0.020128 | |
0.020079 | |
0.020141 | |
0.020131 | |
0.019977 | |
0.019670 | |
0.019503 | |
0.019751 | |
0.019805 | |
0.019672 | |
0.019127 | |
0.019310 | |
0.019370 | |
0.019655 | |
0.019549 | |
0.020197 | |
0.020205 | |
0.020284 | |
0.020329 | |
0.020153 | |
0.020040 | |
0.020071 | |
0.020042 | |
0.019437 | |
0.020203 | |
0.020197 | |
0.020032 | |
0.020258 | |
0.020248 | |
0.020428 | |
0.020399 | |
0.020277 | |
0.020079 | |
0.020231 | |
0.020201 | |
0.019849 | |
0.019952 | |
0.020121 | |
0.019995 | |
0.019945 | |
0.020145 | |
0.020216 | |
0.020091 | |
0.020271 | |
0.019878 | |
0.019596 | |
0.019374 | |
0.019169 | |
0.018948 | |
0.018928 | |
0.018690 | |
0.018892 | |
0.018909 | |
0.019362 | |
0.019184 | |
0.019837 | |
0.020439 | |
0.020319 | |
0.020577 | |
0.020298 | |
0.020346 | |
0.019970 | |
0.020052 | |
0.020478 | |
0.020256 | |
0.020108 | |
0.020776 | |
0.020772 | |
0.020350 | |
0.020435 | |
0.020074 | |
0.019281 | |
0.019336 | |
0.018730 | |
0.018711 | |
0.019188 | |
0.019656 | |
0.019402 | |
0.019652 | |
0.019870 | |
0.020574 | |
0.020323 | |
0.021384 | |
0.020979 | |
0.021096 | |
0.021004 | |
0.020575 | |
0.020711 | |
0.020494 | |
0.020610 | |
0.020773 | |
0.020695 | |
0.020456 | |
0.020680 | |
0.020576 | |
0.020411 | |
0.020040 | |
0.019585 | |
0.019476 | |
0.020195 | |
0.020202 | |
0.020685 | |
0.020726 | |
0.020264 | |
0.020127 | |
0.020212 | |
0.020018 | |
0.020170 | |
0.020211 | |
0.020621 | |
0.021103 | |
0.021483 | |
0.021690 | |
0.021789 | |
0.021525 | |
0.021475 | |
0.021796 | |
0.021659 | |
0.021511 | |
0.021624 | |
0.021706 | |
0.021906 | |
0.021463 | |
0.021190 | |
0.021502 | |
0.021409 | |
0.021239 | |
0.020985 | |
0.020821 | |
0.020592 | |
0.020570 | |
0.020023 | |
0.020534 | |
0.020524 | |
0.020806 | |
0.020578 | |
0.020584 | |
0.020388 | |
0.020255 | |
0.019594 | |
0.019599 | |
0.019317 | |
0.018904 | |
0.018946 | |
0.018717 | |
0.018483 | |
0.017966 | |
0.017733 | |
0.018000 | |
0.018544 | |
0.018681 | |
0.018899 | |
0.019035 | |
0.018689 | |
0.018665 | |
0.018829 | |
0.018615 | |
0.020744 | |
0.020412 | |
0.020765 | |
0.020415 | |
0.020348 | |
0.019950 | |
0.019361 | |
0.019578 | |
0.020441 | |
0.020661 | |
0.020665 | |
0.021014 | |
0.021300 | |
0.020734 | |
0.020396 | |
0.020511 | |
0.020891 | |
0.020842 | |
0.020964 | |
0.020121 | |
0.020633 | |
0.020861 | |
0.020645 | |
0.020822 | |
0.020929 | |
0.021268 | |
0.021526 | |
0.022400 | |
0.022041 | |
0.021972 | |
0.021638 | |
0.022156 | |
0.021869 | |
0.022227 | |
0.021704 | |
0.021574 | |
0.021166 | |
0.021073 | |
0.020120 | |
0.021003 | |
0.021064 | |
0.020786 | |
0.021206 | |
0.021601 | |
0.022241 | |
0.022285 | |
0.022582 | |
0.022205 | |
0.023012 | |
0.023218 | |
0.023216 | |
0.022984 | |
0.022952 | |
0.023414 | |
0.023276 | |
0.023357 | |
0.023385 | |
0.022972 | |
0.022574 | |
0.023118 | |
0.022973 | |
0.022673 | |
0.023004 | |
0.022468 | |
0.023472 | |
0.023807 | |
0.023820 | |
0.023649 | |
0.024073 | |
0.024512 | |
0.024498 | |
0.024595 | |
0.025093 | |
0.024950 | |
0.024600 | |
0.024908 | |
0.025233 | |
0.025520 | |
0.025142 | |
0.024866 | |
0.025044 | |
0.024949 | |
0.025081 | |
0.025846 | |
0.025234 | |
0.025752 | |
0.024955 | |
0.024870 | |
0.025658 | |
0.025526 | |
0.025816 | |
0.025964 | |
0.025858 | |
0.026372 | |
0.026350 | |
0.026291 | |
0.025791 | |
0.026072 | |
0.026271 | |
0.026138 | |
0.026783 | |
0.027541 | |
0.028205 | |
0.028356 | |
0.028319 | |
0.028341 | |
0.028414 | |
0.028426 | |
0.028618 | |
0.028696 | |
0.028550 | |
0.029025 | |
0.029047 | |
0.029345 | |
0.029398 | |
0.029285 | |
0.029498 | |
0.029184 | |
0.029187 | |
0.029632 | |
0.029693 | |
0.029713 | |
0.029595 | |
0.029684 | |
0.029558 | |
0.029531 | |
0.029611 | |
0.029842 | |
0.029920 | |
0.029848 | |
0.029730 | |
0.029519 | |
0.029329 | |
0.029545 | |
0.029553 | |
0.029590 | |
0.029480 | |
0.029169 | |
0.029234 | |
0.029147 | |
0.028948 | |
0.029033 | |
0.029156 | |
0.028912 | |
0.028514 | |
0.028775 | |
0.029094 | |
0.029470 | |
0.029410 | |
0.029461 | |
0.029650 | |
0.029799 | |
0.029910 | |
0.029189 | |
0.029551 | |
0.029847 | |
0.029159 | |
0.029611 | |
0.029902 | |
0.029738 | |
0.029604 | |
0.029302 | |
0.029421 | |
0.030018 | |
0.029725 | |
0.029337 | |
0.028896 | |
0.029299 | |
0.029535 | |
0.030418 | |
0.030432 | |
0.030265 | |
0.030746 | |
0.030272 | |
0.029707 | |
0.029749 | |
0.028919 | |
0.030134 | |
0.029943 | |
0.030150 | |
0.030834 | |
0.031276 | |
0.031701 | |
0.031831 | |
0.031594 | |
0.031385 | |
0.031530 | |
0.031650 | |
0.031166 | |
0.031160 | |
0.030974 | |
0.030619 | |
0.030187 | |
0.030125 | |
0.030348 | |
0.030214 | |
0.030352 | |
0.030181 | |
0.030363 | |
0.030513 | |
0.030184 | |
0.029683 | |
0.029709 | |
0.030181 | |
0.030053 | |
0.029760 | |
0.029638 | |
0.029424 | |
0.029172 | |
0.029519 | |
0.029475 | |
0.029917 | |
0.030028 | |
0.030024 | |
0.029966 | |
0.029819 | |
0.030161 | |
0.029582 | |
0.029116 | |
0.029196 | |
0.029351 | |
0.029315 | |
0.029337 | |
0.029061 | |
0.028440 | |
0.028980 | |
0.028595 | |
0.028827 | |
0.027616 | |
0.027675 | |
0.027531 | |
0.027033 | |
0.027596 | |
0.027926 | |
0.028149 | |
0.029212 | |
0.029611 | |
0.029171 | |
0.029082 | |
0.029703 | |
0.030194 | |
0.030332 | |
0.030396 | |
0.030321 | |
0.030038 | |
0.029858 | |
0.030310 | |
0.030269 | |
0.030344 | |
0.029625 | |
0.029301 | |
0.028395 | |
0.028019 | |
0.027626 | |
0.027804 | |
0.027743 | |
0.027846 | |
0.028521 | |
0.027409 | |
0.027552 | |
0.028462 | |
0.028544 | |
0.029169 | |
0.028424 | |
0.028878 | |
0.028933 | |
0.027668 | |
0.028316 | |
0.029169 | |
0.030090 | |
0.030728 | |
0.030943 | |
0.031290 | |
0.031387 | |
0.031559 | |
0.032876 | |
0.032970 | |
0.032649 | |
0.032782 | |
0.033131 | |
0.032298 | |
0.032292 | |
0.032366 | |
0.032845 | |
0.033113 | |
0.032781 | |
0.032745 | |
0.033103 | |
0.033389 | |
0.033110 | |
0.032749 | |
0.032722 | |
0.032467 | |
0.032102 | |
0.032048 | |
0.032258 | |
0.031991 | |
0.031764 | |
0.031946 | |
0.031917 | |
0.032120 | |
0.031635 | |
0.031921 | |
0.031923 | |
0.031383 | |
0.031306 | |
0.031114 | |
0.030984 | |
0.030980 | |
0.031043 | |
0.030651 | |
0.031290 | |
0.031259 | |
0.031393 | |
0.031145 | |
0.031239 | |
0.030862 | |
0.030988 | |
0.030579 | |
0.030741 | |
0.030102 | |
0.029883 | |
0.029704 | |
0.029353 | |
0.030011 | |
0.030314 | |
0.030378 | |
0.030569 | |
0.030252 | |
0.029802 | |
0.030046 | |
0.029314 | |
0.030402 | |
0.030811 | |
0.030536 | |
0.029768 | |
0.029823 | |
0.029619 | |
0.030256 | |
0.030746 | |
0.031313 | |
0.031654 | |
0.031191 | |
0.031536 | |
0.031283 | |
0.030876 | |
0.030430 | |
0.030614 | |
0.030418 | |
0.030164 | |
0.030096 | |
0.029717 | |
0.029197 | |
0.029601 | |
0.029806 | |
0.030316 | |
0.030395 | |
0.029714 | |
0.029831 | |
0.029989 | |
0.029964 | |
0.030339 | |
0.029773 | |
0.029544 | |
0.029595 | |
0.028806 | |
0.029242 | |
0.029386 | |
0.029403 | |
0.029130 | |
0.028192 | |
0.028411 | |
0.028866 | |
0.028686 | |
0.028724 | |
0.028831 | |
0.029963 | |
0.029590 | |
0.029786 | |
0.029300 | |
0.029134 | |
0.028995 | |
0.027965 | |
0.028912 | |
0.029171 | |
0.028673 | |
0.028563 | |
0.028667 | |
0.029282 | |
0.029219 | |
0.029224 | |
0.029279 | |
0.028390 | |
0.027968 | |
0.028866 | |
0.029270 | |
0.028356 | |
0.026615 | |
0.027051 | |
0.026993 | |
0.025029 | |
0.024959 | |
0.025958 | |
0.026447 | |
0.027196 | |
0.026528 | |
0.027522 | |
0.027552 | |
0.027956 | |
0.028323 | |
0.028558 | |
0.029228 | |
0.028523 | |
0.028560 | |
0.028213 | |
0.028504 | |
0.029374 | |
0.030197 | |
0.030068 | |
0.029013 | |
0.030008 | |
0.030541 | |
0.033292 | |
0.035267 | |
0.036310 | |
0.035831 | |
0.036756 | |
0.037347 | |
0.037987 | |
0.037854 | |
0.037903 | |
0.038726 | |
0.038143 | |
0.037823 | |
0.037355 | |
0.037231 | |
0.037322 | |
0.037382 | |
0.037196 | |
0.037071 | |
0.037163 | |
0.037043 | |
0.037025 | |
0.036561 | |
0.036716 | |
0.036799 | |
0.036604 | |
0.036584 | |
0.036473 | |
0.036089 | |
0.035960 | |
0.035645 | |
0.035468 | |
0.035909 | |
0.035678 | |
0.035785 | |
0.035725 | |
0.035628 | |
0.035328 | |
0.035097 | |
0.035208 | |
0.035213 | |
0.035219 | |
0.035558 | |
0.035459 | |
0.035545 | |
0.035234 | |
0.034995 | |
0.035069 | |
0.035206 | |
0.035841 | |
0.035887 | |
0.035455 | |
0.035593 | |
0.035420 | |
0.035192 | |
0.035148 | |
0.034528 | |
0.034587 | |
0.034854 | |
0.034860 | |
0.034654 | |
0.034982 | |
0.034990 | |
0.035092 | |
0.035734 | |
0.035696 | |
0.035760 | |
0.035695 | |
0.035523 | |
0.035732 | |
0.035216 | |
0.035800 | |
0.035618 | |
0.035634 | |
0.035612 | |
0.035404 | |
0.035179 | |
0.035035 | |
0.035015 | |
0.035019 | |
0.034844 | |
0.034893 | |
0.034497 | |
0.034507 | |
0.034346 | |
0.034776 | |
0.034986 | |
0.034881 | |
0.035162 | |
0.034720 | |
0.035298 | |
0.035121 | |
0.035081 | |
0.035419 | |
0.035426 | |
0.035634 | |
0.035519 | |
0.035011 | |
0.034809 | |
0.035045 | |
0.035203 | |
0.035502 | |
0.035699 | |
0.035465 | |
0.035464 | |
0.034720 | |
0.035008 | |
0.034736 | |
0.035235 | |
0.034790 | |
0.035426 | |
0.035143 | |
0.035592 | |
0.035582 | |
0.035292 | |
0.035276 | |
0.035192 | |
0.034981 | |
0.035074 | |
0.034442 | |
0.033728 | |
0.033590 | |
0.033790 | |
0.034092 | |
0.034573 | |
0.034104 | |
0.034472 | |
0.035162 | |
0.034747 | |
0.034758 | |
0.034720 | |
0.034597 | |
0.035351 | |
0.035236 | |
0.035813 | |
0.035875 | |
0.036246 | |
0.036719 | |
0.036844 | |
0.036553 | |
0.036759 | |
0.036844 | |
0.036533 | |
0.036389 | |
0.036461 | |
0.036109 | |
0.036045 | |
0.035800 | |
0.036198 | |
0.036704 | |
0.036358 | |
0.036136 | |
0.035957 | |
0.035888 | |
0.035594 | |
0.035395 | |
0.035409 | |
0.035635 | |
0.035735 | |
0.035366 | |
0.035400 | |
0.035951 | |
0.036069 | |
0.035362 | |
0.035835 | |
0.036223 | |
0.036249 | |
0.036300 | |
0.036038 | |
0.036240 | |
0.035856 | |
0.035807 | |
0.035615 | |
0.035490 | |
0.035372 | |
0.035356 | |
0.035303 | |
0.035100 | |
0.034848 | |
0.035048 | |
0.034820 | |
0.034750 | |
0.034556 | |
0.034682 | |
0.034333 | |
0.034009 | |
0.034245 | |
0.034552 | |
0.034863 | |
0.034678 | |
0.034757 | |
0.034507 | |
0.034411 | |
0.034270 | |
0.034202 | |
0.034290 | |
0.034138 | |
0.034351 | |
0.034483 | |
0.034442 | |
0.034009 | |
0.034577 | |
0.034115 | |
0.033776 | |
0.033875 | |
0.033771 | |
0.033334 | |
0.033365 | |
0.033489 | |
0.034192 | |
0.033885 | |
0.033607 | |
0.033595 | |
0.033227 | |
0.033377 | |
0.033702 | |
0.033847 | |
0.033768 | |
0.033777 | |
0.033700 | |
0.033540 | |
0.033764 | |
0.033496 | |
0.033561 | |
0.033679 | |
0.033971 | |
0.033682 | |
0.033847 | |
0.033700 | |
0.033263 | |
0.033385 | |
0.032955 | |
0.033629 | |
0.034030 | |
0.034142 | |
0.034250 | |
0.034466 |