История на дневни ставки MXN /OMR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 мексиканско песо = 0.038802 омански риал
минимум на
1 мексиканско песо = 0.015201 омански риал
Цена история на OMR / MXN
Date | MXN/OMR |
| 0.023249 |
| 0.022913 |
| 0.022798 |
| 0.022624 |
| 0.022462 |
| 0.023039 |
| 0.023576 |
| 0.023227 |
| 0.023070 |
| 0.022866 |
| 0.022908 |
| 0.022701 |
| 0.022514 |
| 0.022580 |
| 0.022552 |
| 0.022479 |
| 0.022352 |
| 0.022394 |
| 0.022779 |
| 0.022864 |
| 0.022730 |
| 0.022618 |
| 0.022426 |
| 0.022144 |
| 0.022039 |
| 0.022414 |
| 0.022493 |
| 0.021853 |
| 0.021933 |
| 0.021308 |
| 0.021212 |
| 0.021493 |
| 0.021139 |
| 0.021778 |
| 0.022128 |
| 0.022473 |
| 0.022270 |
| 0.022411 |
| 0.022935 |
| 0.022609 |
| 0.022566 |
| 0.022543 |
| 0.022980 |
| 0.022860 |
| 0.023015 |
| 0.022572 |
| 0.022564 |
| 0.022471 |
| 0.022540 |
| 0.022270 |
| 0.022041 |
| 0.021874 |
| 0.021514 |
| 0.022065 |
| 0.021646 |
| 0.021486 |
| 0.021412 |
| 0.021344 |
| 0.020320 |
| 0.021384 |
| 0.020946 |
| 0.020937 |
| 0.020735 |
| 0.020080 |
| 0.020508 |
| 0.020462 |
| 0.020498 |
| 0.020115 |
| 0.019782 |
| 0.019869 |
| 0.019453 |
| 0.019384 |
| 0.019510 |
| 0.019939 |
| 0.019697 |
| 0.019895 |
| 0.019789 |
| 0.019438 |
| 0.019322 |
| 0.019265 |
| 0.019294 |
| 0.019234 |
| 0.018895 |
| 0.019331 |
| 0.019409 |
| 0.019267 |
| 0.019250 |
| 0.019116 |
| 0.019421 |
| 0.019009 |
| 0.018874 |
| 0.018813 |
| 0.018826 |
| 0.018565 |
| 0.018986 |
| 0.019330 |
| 0.018990 |
| 0.018796 |
| 0.019672 |
| 0.019699 |
| 0.019326 |
| 0.019227 |
| 0.018899 |
| 0.018815 |
| 0.019030 |
| 0.018887 |
| 0.018417 |
| 0.018071 |
| 0.018800 |
| 0.018941 |
| 0.018861 |
| 0.018694 |
| 0.018653 |
| 0.018711 |
| 0.018975 |
| 0.018896 |
| 0.018779 |
| 0.018601 |
| 0.018542 |
| 0.018326 |
| 0.018126 |
| 0.017754 |
| 0.018326 |
| 0.018680 |
| 0.018932 |
| 0.018462 |
| 0.019071 |
| 0.018859 |
| 0.018454 |
| 0.018774 |
| 0.019149 |
| 0.019130 |
| 0.019368 |
| 0.019339 |
| 0.019109 |
| 0.018946 |
| 0.019351 |
| 0.019176 |
| 0.019341 |
| 0.019212 |
| 0.019193 |
| 0.019401 |
| 0.019406 |
| 0.019424 |
| 0.018772 |
| 0.019303 |
| 0.019406 |
| 0.019314 |
| 0.019370 |
| 0.019465 |
| 0.019331 |
| 0.019067 |
| 0.019374 |
| 0.019427 |
| 0.019107 |
| 0.018957 |
| 0.018680 |
| 0.018707 |
| 0.018626 |
| 0.017907 |
| 0.018641 |
| 0.018554 |
| 0.019283 |
| 0.019149 |
| 0.018895 |
| 0.019146 |
| 0.019549 |
| 0.019190 |
| 0.019305 |
| 0.019243 |
| 0.019254 |
| 0.019028 |
| 0.019350 |
| 0.019095 |
| 0.019150 |
| 0.019001 |
| 0.018932 |
| 0.018011 |
| 0.018361 |
| 0.018164 |
| 0.018146 |
| 0.018004 |
| 0.017213 |
| 0.018034 |
| 0.018264 |
| 0.017816 |
| 0.017568 |
| 0.017510 |
| 0.017376 |
| 0.017132 |
| 0.017004 |
| 0.017538 |
| 0.017119 |
| 0.016936 |
| 0.017244 |
| 0.016696 |
| 0.017180 |
| 0.017372 |
| 0.017918 |
| 0.017454 |
| 0.017064 |
| 0.016220 |
| 0.016090 |
| 0.015972 |
| 0.015550 |
| 0.016034 |
| 0.016289 |
| 0.015680 |
| 0.016146 |
| 0.015201 |
| 0.017010 |
| 0.018495 |
| 0.019835 |
| 0.020208 |
| 0.020739 |
| 0.020583 |
| 0.020442 |
| 0.020380 |
| 0.020624 |
| 0.020474 |
| 0.020428 |
| 0.020341 |
| 0.020315 |
| 0.020328 |
| 0.020016 |
| 0.019665 |
| 0.019798 |
| 0.019920 |
| 0.020128 |
| 0.020079 |
| 0.020141 |
| 0.020131 |
| 0.019977 |
| 0.019670 |
| 0.019503 |
| 0.019751 |
| 0.019805 |
| 0.019672 |
| 0.019127 |
| 0.019310 |
| 0.019370 |
| 0.019655 |
| 0.019549 |
| 0.020197 |
| 0.020205 |
| 0.020284 |
| 0.020329 |
| 0.020153 |
| 0.020040 |
| 0.020071 |
| 0.020042 |
| 0.019437 |
| 0.020203 |
| 0.020197 |
| 0.020032 |
| 0.020258 |
| 0.020248 |
| 0.020428 |
| 0.020399 |
| 0.020277 |
| 0.020079 |
| 0.020231 |
| 0.020201 |
| 0.019849 |
| 0.019952 |
| 0.020121 |
| 0.019995 |
| 0.019945 |
| 0.020145 |
| 0.020216 |
| 0.020091 |
| 0.020271 |
| 0.019878 |
| 0.019596 |
| 0.019374 |
| 0.019169 |
| 0.018948 |
| 0.018928 |
| 0.018690 |
| 0.018892 |
| 0.018909 |
| 0.019362 |
| 0.019184 |
| 0.019837 |
| 0.020439 |
| 0.020319 |
| 0.020577 |
| 0.020298 |
| 0.020346 |
| 0.019970 |
| 0.020052 |
| 0.020478 |
| 0.020256 |
| 0.020108 |
| 0.020776 |
| 0.020772 |
| 0.020350 |
| 0.020435 |
| 0.020074 |
| 0.019281 |
| 0.019336 |
| 0.018730 |
| 0.018711 |
| 0.019188 |
| 0.019656 |
| 0.019402 |
| 0.019652 |
| 0.019870 |
| 0.020574 |
| 0.020323 |
| 0.021384 |
| 0.020979 |
| 0.021096 |
| 0.021004 |
| 0.020575 |
| 0.020711 |
| 0.020494 |
| 0.020610 |
| 0.020773 |
| 0.020695 |
| 0.020456 |
| 0.020680 |
| 0.020576 |
| 0.020411 |
| 0.020040 |
| 0.019585 |
| 0.019476 |
| 0.020195 |
| 0.020202 |
| 0.020685 |
| 0.020726 |
| 0.020264 |
| 0.020127 |
| 0.020212 |
| 0.020018 |
| 0.020170 |
| 0.020211 |
| 0.020621 |
| 0.021103 |
| 0.021483 |
| 0.021690 |
| 0.021789 |
| 0.021525 |
| 0.021475 |
| 0.021796 |
| 0.021659 |
| 0.021511 |
| 0.021624 |
| 0.021706 |
| 0.021906 |
| 0.021463 |
| 0.021190 |
| 0.021502 |
| 0.021409 |
| 0.021239 |
| 0.020985 |
| 0.020821 |
| 0.020592 |
| 0.020570 |
| 0.020023 |
| 0.020534 |
| 0.020524 |
| 0.020806 |
| 0.020578 |
| 0.020584 |
| 0.020388 |
| 0.020255 |
| 0.019594 |
| 0.019599 |
| 0.019317 |
| 0.018904 |
| 0.018946 |
| 0.018717 |
| 0.018483 |
| 0.017966 |
| 0.017733 |
| 0.018000 |
| 0.018544 |
| 0.018681 |
| 0.018899 |
| 0.019035 |
| 0.018689 |
| 0.018665 |
| 0.018829 |
| 0.018615 |
| 0.020744 |
| 0.020412 |
| 0.020765 |
| 0.020415 |
| 0.020348 |
| 0.019950 |
| 0.019361 |
| 0.019578 |
| 0.020441 |
| 0.020661 |
| 0.020665 |
| 0.021014 |
| 0.021300 |
| 0.020734 |
| 0.020396 |
| 0.020511 |
| 0.020891 |
| 0.020842 |
| 0.020964 |
| 0.020121 |
| 0.020633 |
| 0.020861 |
| 0.020645 |
| 0.020822 |
| 0.020929 |
| 0.021268 |
| 0.021526 |
| 0.022400 |
| 0.022041 |
| 0.021972 |
| 0.021638 |
| 0.022156 |
| 0.021869 |
| 0.022227 |
| 0.021704 |
| 0.021574 |
| 0.021166 |
| 0.021073 |
| 0.020120 |
| 0.021003 |
| 0.021064 |
| 0.020786 |
| 0.021206 |
| 0.021601 |
| 0.022241 |
| 0.022285 |
| 0.022582 |
| 0.022205 |
| 0.023012 |
| 0.023218 |
| 0.023216 |
| 0.022984 |
| 0.022952 |
| 0.023414 |
| 0.023276 |
| 0.023357 |
| 0.023385 |
| 0.022972 |
| 0.022574 |
| 0.023118 |
| 0.022973 |
| 0.022673 |
| 0.023004 |
| 0.022468 |
| 0.023472 |
| 0.023807 |
| 0.023820 |
| 0.023649 |
| 0.024073 |
| 0.024512 |
| 0.024498 |
| 0.024595 |
| 0.025093 |
| 0.024950 |
| 0.024600 |
| 0.024908 |
| 0.025233 |
| 0.025520 |
| 0.025142 |
| 0.024866 |
| 0.025044 |
| 0.024949 |
| 0.025081 |
| 0.025846 |
| 0.025234 |
| 0.025752 |
| 0.024955 |
| 0.024870 |
| 0.025658 |
| 0.025526 |
| 0.025816 |
| 0.025964 |
| 0.025858 |
| 0.026372 |
| 0.026350 |
| 0.026291 |
| 0.025791 |
| 0.026072 |
| 0.026271 |
| 0.026138 |
| 0.026783 |
| 0.027541 |
| 0.028205 |
| 0.028356 |
| 0.028319 |
| 0.028341 |
| 0.028414 |
| 0.028426 |
| 0.028618 |
| 0.028696 |
| 0.028550 |
| 0.029025 |
| 0.029047 |
| 0.029345 |
| 0.029398 |
| 0.029285 |
| 0.029498 |
| 0.029184 |
| 0.029187 |
| 0.029632 |
| 0.029693 |
| 0.029713 |
| 0.029595 |
| 0.029684 |
| 0.029558 |
| 0.029531 |
| 0.029611 |
| 0.029842 |
| 0.029920 |
| 0.029848 |
| 0.029730 |
| 0.029519 |
| 0.029329 |
| 0.029545 |
| 0.029553 |
| 0.029590 |
| 0.029480 |
| 0.029169 |
| 0.029234 |
| 0.029147 |
| 0.028948 |
| 0.029033 |
| 0.029156 |
| 0.028912 |
| 0.028514 |
| 0.028775 |
| 0.029094 |
| 0.029470 |
| 0.029410 |
| 0.029461 |
| 0.029650 |
| 0.029799 |
| 0.029910 |
| 0.029189 |
| 0.029551 |
| 0.029847 |
| 0.029159 |
| 0.029611 |
| 0.029902 |
| 0.029738 |
| 0.029604 |
| 0.029302 |
| 0.029421 |
| 0.030018 |
| 0.029725 |
| 0.029337 |
| 0.028896 |
| 0.029299 |
| 0.029535 |
| 0.030418 |
| 0.030432 |
| 0.030265 |
| 0.030746 |
| 0.030272 |
| 0.029707 |
| 0.029749 |
| 0.028919 |
| 0.030134 |
| 0.029943 |
| 0.030150 |
| 0.030834 |
| 0.031276 |
| 0.031701 |
| 0.031831 |
| 0.031594 |
| 0.031385 |
| 0.031530 |
| 0.031650 |
| 0.031166 |
| 0.031160 |
| 0.030974 |
| 0.030619 |
| 0.030187 |
| 0.030125 |
| 0.030348 |
| 0.030214 |
| 0.030352 |
| 0.030181 |
| 0.030363 |
| 0.030513 |
| 0.030184 |
| 0.029683 |
| 0.029709 |
| 0.030181 |
| 0.030053 |
| 0.029760 |
| 0.029638 |
| 0.029424 |
| 0.029172 |
| 0.029519 |
| 0.029475 |
| 0.029917 |
| 0.030028 |
| 0.030024 |
| 0.029966 |
| 0.029819 |
| 0.030161 |
| 0.029582 |
| 0.029116 |
| 0.029196 |
| 0.029351 |
| 0.029315 |
| 0.029337 |
| 0.029061 |
| 0.028440 |
| 0.028980 |
| 0.028595 |
| 0.028827 |
| 0.027616 |
| 0.027675 |
| 0.027531 |
| 0.027033 |
| 0.027596 |
| 0.027926 |
| 0.028149 |
| 0.029212 |
| 0.029611 |
| 0.029171 |
| 0.029082 |
| 0.029703 |
| 0.030194 |
| 0.030332 |
| 0.030396 |
| 0.030321 |
| 0.030038 |
| 0.029858 |
| 0.030310 |
| 0.030269 |
| 0.030344 |
| 0.029625 |
| 0.029301 |
| 0.028395 |
| 0.028019 |
| 0.027626 |
| 0.027804 |
| 0.027743 |
| 0.027846 |
| 0.028521 |
| 0.027409 |
| 0.027552 |
| 0.028462 |
| 0.028544 |
| 0.029169 |
| 0.028424 |
| 0.028878 |
| 0.028933 |
| 0.027668 |
| 0.028316 |
| 0.029169 |
| 0.030090 |
| 0.030728 |
| 0.030943 |
| 0.031290 |
| 0.031387 |
| 0.031559 |
| 0.032876 |
| 0.032970 |
| 0.032649 |
| 0.032782 |
| 0.033131 |
| 0.032298 |
| 0.032292 |
| 0.032366 |
| 0.032845 |
| 0.033113 |
| 0.032781 |
| 0.032745 |
| 0.033103 |
| 0.033389 |
| 0.033110 |
| 0.032749 |
| 0.032722 |
| 0.032467 |
| 0.032102 |
| 0.032048 |
| 0.032258 |
| 0.031991 |
| 0.031764 |
| 0.031946 |
| 0.031917 |
| 0.032120 |
| 0.031635 |
| 0.031921 |
| 0.031923 |
| 0.031383 |
| 0.031306 |
| 0.031114 |
| 0.030984 |
| 0.030980 |
| 0.031043 |
| 0.030651 |
| 0.031290 |
| 0.031259 |
| 0.031393 |
| 0.031145 |
| 0.031239 |
| 0.030862 |
| 0.030988 |
| 0.030579 |
| 0.030741 |
| 0.030102 |
| 0.029883 |
| 0.029704 |
| 0.029353 |
| 0.030011 |
| 0.030314 |
| 0.030378 |
| 0.030569 |
| 0.030252 |
| 0.029802 |
| 0.030046 |
| 0.029314 |
| 0.030402 |
| 0.030811 |
| 0.030536 |
| 0.029768 |
| 0.029823 |
| 0.029619 |
| 0.030256 |
| 0.030746 |
| 0.031313 |
| 0.031654 |
| 0.031191 |
| 0.031536 |
| 0.031283 |
| 0.030876 |
| 0.030430 |
| 0.030614 |
| 0.030418 |
| 0.030164 |
| 0.030096 |
| 0.029717 |
| 0.029197 |
| 0.029601 |
| 0.029806 |
| 0.030316 |
| 0.030395 |
| 0.029714 |
| 0.029831 |
| 0.029989 |
| 0.029964 |
| 0.030339 |
| 0.029773 |
| 0.029544 |
| 0.029595 |
| 0.028806 |
| 0.029242 |
| 0.029386 |
| 0.029403 |
| 0.029130 |
| 0.028192 |
| 0.028411 |
| 0.028866 |
| 0.028686 |
| 0.028724 |
| 0.028831 |
| 0.029963 |
| 0.029590 |
| 0.029786 |
| 0.029300 |
| 0.029134 |
| 0.028995 |
| 0.027965 |
| 0.028912 |
| 0.029171 |
| 0.028673 |
| 0.028563 |
| 0.028667 |
| 0.029282 |
| 0.029219 |
| 0.029224 |
| 0.029279 |
| 0.028390 |
| 0.027968 |
| 0.028866 |
| 0.029270 |
| 0.028356 |
| 0.026615 |
| 0.027051 |
| 0.026993 |
| 0.025029 |
| 0.024959 |
| 0.025958 |
| 0.026447 |
| 0.027196 |
| 0.026528 |
| 0.027522 |
| 0.027552 |
| 0.027956 |
| 0.028323 |
| 0.028558 |
| 0.029228 |
| 0.028523 |
| 0.028560 |
| 0.028213 |
| 0.028504 |
| 0.029374 |
| 0.030197 |
| 0.030068 |
| 0.029013 |
| 0.030008 |
| 0.030541 |
| 0.033292 |
| 0.035267 |
| 0.036310 |
| 0.035831 |
| 0.036756 |
| 0.037347 |
| 0.037987 |
| 0.037854 |
| 0.037903 |
| 0.038726 |
| 0.038143 |
| 0.037823 |
| 0.037355 |
| 0.037231 |
| 0.037322 |
| 0.037382 |
| 0.037196 |
| 0.037071 |
| 0.037163 |
| 0.037043 |
| 0.037025 |
| 0.036561 |
| 0.036716 |
| 0.036799 |
| 0.036604 |
| 0.036584 |
| 0.036473 |
| 0.036089 |
| 0.035960 |
| 0.035645 |
| 0.035468 |
| 0.035909 |
| 0.035678 |
| 0.035785 |
| 0.035725 |
| 0.035628 |
| 0.035328 |
| 0.035097 |
| 0.035208 |
| 0.035213 |
| 0.035219 |
| 0.035558 |
| 0.035459 |
| 0.035545 |
| 0.035234 |
| 0.034995 |
| 0.035069 |
| 0.035206 |
| 0.035841 |
| 0.035887 |
| 0.035455 |
| 0.035593 |
| 0.035420 |
| 0.035192 |
| 0.035148 |
| 0.034528 |
| 0.034587 |
| 0.034854 |
| 0.034860 |
| 0.034654 |
| 0.034982 |
| 0.034990 |
| 0.035092 |
| 0.035734 |
| 0.035696 |
| 0.035760 |
| 0.035695 |
| 0.035523 |
| 0.035732 |
| 0.035216 |
| 0.035800 |
| 0.035618 |
| 0.035634 |
| 0.035612 |
| 0.035404 |
| 0.035179 |
| 0.035035 |
| 0.035015 |
| 0.035019 |
| 0.034844 |
| 0.034893 |
| 0.034497 |
| 0.034507 |
| 0.034346 |
| 0.034776 |
| 0.034986 |
| 0.034881 |
| 0.035162 |
| 0.034720 |
| 0.035298 |
| 0.035121 |
| 0.035081 |
| 0.035419 |
| 0.035426 |
| 0.035634 |
| 0.035519 |
| 0.035011 |
| 0.034809 |
| 0.035045 |
| 0.035203 |
| 0.035502 |
| 0.035699 |
| 0.035465 |
| 0.035464 |
| 0.034720 |
| 0.035008 |
| 0.034736 |
| 0.035235 |
| 0.034790 |
| 0.035426 |
| 0.035143 |
| 0.035592 |
| 0.035582 |
| 0.035292 |
| 0.035276 |
| 0.035192 |
| 0.034981 |
| 0.035074 |
| 0.034442 |
| 0.033728 |
| 0.033590 |
| 0.033790 |
| 0.034092 |
| 0.034573 |
| 0.034104 |
| 0.034472 |
| 0.035162 |
| 0.034747 |
| 0.034758 |
| 0.034720 |
| 0.034597 |
| 0.035351 |
| 0.035236 |
| 0.035813 |
| 0.035875 |
| 0.036246 |
| 0.036719 |
| 0.036844 |
| 0.036553 |
| 0.036759 |
| 0.036844 |
| 0.036533 |
| 0.036389 |
| 0.036461 |
| 0.036109 |
| 0.036045 |
| 0.035800 |
| 0.036198 |
| 0.036704 |
| 0.036358 |
| 0.036136 |
| 0.035957 |
| 0.035888 |
| 0.035594 |
| 0.035395 |
| 0.035409 |
| 0.035635 |
| 0.035735 |
| 0.035366 |
| 0.035400 |
| 0.035951 |
| 0.036069 |
| 0.035362 |
| 0.035835 |
| 0.036223 |
| 0.036249 |
| 0.036300 |
| 0.036038 |
| 0.036240 |
| 0.035856 |
| 0.035807 |
| 0.035615 |
| 0.035490 |
| 0.035372 |
| 0.035356 |
| 0.035303 |
| 0.035100 |
| 0.034848 |
| 0.035048 |
| 0.034820 |
| 0.034750 |
| 0.034556 |
| 0.034682 |
| 0.034333 |
| 0.034009 |
| 0.034245 |
| 0.034552 |
| 0.034863 |
| 0.034678 |
| 0.034757 |
| 0.034507 |
| 0.034411 |
| 0.034270 |
| 0.034202 |
| 0.034290 |
| 0.034138 |
| 0.034351 |
| 0.034483 |
| 0.034442 |
| 0.034009 |
| 0.034577 |
| 0.034115 |
| 0.033776 |
| 0.033875 |
| 0.033771 |
| 0.033334 |
| 0.033365 |
| 0.033489 |
| 0.034192 |
| 0.033885 |
| 0.033607 |
| 0.033595 |
| 0.033227 |
| 0.033377 |
| 0.033702 |
| 0.033847 |
| 0.033768 |
| 0.033777 |
| 0.033700 |
| 0.033540 |
| 0.033764 |
| 0.033496 |
| 0.033561 |
| 0.033679 |
| 0.033971 |
| 0.033682 |
| 0.033847 |
| 0.033700 |
| 0.033263 |
| 0.033385 |
| 0.032955 |
| 0.033629 |
| 0.034030 |
| 0.034142 |
| 0.034250 |
| 0.034466 |