История дневной ставки MOP /TRY с Пятница, 26 Март 2004.
Максимально было достигнуто
1 патака Макао = 4.0526 турецкая лира
минимум на
1 патака Макао = 0.1434 турецкая лира
Date | MOP/TRY |
---|---|
4.0090 | |
4.0246 | |
4.0315 | |
4.0229 | |
3.9974 | |
4.0049 | |
3.9939 | |
4.0047 | |
3.9773 | |
3.9172 | |
3.8651 | |
3.8329 | |
3.8139 | |
3.7865 | |
3.7743 | |
3.7593 | |
3.7395 | |
3.7229 | |
3.6622 | |
3.6289 | |
3.6168 | |
3.5991 | |
3.5906 | |
3.6029 | |
3.5869 | |
3.5543 | |
3.5304 | |
3.5114 | |
3.4856 | |
3.4603 | |
3.4381 | |
3.4025 | |
3.3823 | |
3.3517 | |
3.3370 | |
3.3152 | |
3.2556 | |
3.3735 | |
3.3588 | |
3.3606 | |
3.3521 | |
3.3546 | |
3.2803 | |
3.2401 | |
3.2150 | |
3.2360 | |
2.9322 | |
2.9321 | |
2.6400 | |
2.4990 | |
2.4635 | |
2.4373 | |
2.4131 | |
2.4118 | |
2.4080 | |
2.3973 | |
2.3471 | |
2.3373 | |
2.3365 | |
2.3389 | |
2.3302 | |
2.3313 | |
2.3319 | |
2.3257 | |
2.3343 | |
2.3340 | |
2.3317 | |
2.3232 | |
2.3275 | |
2.3273 | |
2.3292 | |
2.3115 | |
2.3124 | |
2.3019 | |
2.2843 | |
2.3024 | |
2.3123 | |
2.2971 | |
2.2995 | |
2.2926 | |
2.2833 | |
2.2649 | |
2.2542 | |
2.2534 | |
2.2490 | |
2.2413 | |
2.2249 | |
2.2207 | |
2.2128 | |
2.2066 | |
2.1603 | |
2.1420 | |
2.0791 | |
2.0496 | |
2.1407 | |
2.1353 | |
2.0558 | |
2.0280 | |
1.9711 | |
1.9295 | |
1.8671 | |
1.8415 | |
1.8282 | |
1.8394 | |
1.8381 | |
1.7893 | |
1.7189 | |
1.7023 | |
1.6914 | |
1.6945 | |
1.6556 | |
1.6795 | |
1.6774 | |
1.7203 | |
1.6257 | |
1.4467 | |
1.6779 | |
1.7211 | |
1.7198 | |
1.5864 | |
1.4216 | |
1.2540 | |
1.2090 | |
1.1911 | |
1.1979 | |
1.1664 | |
1.1230 | |
1.1037 | |
1.0999 | |
1.0811 | |
1.0518 | |
1.0347 | |
1.0444 | |
1.0505 | |
1.0551 | |
1.0798 | |
1.0435 | |
1.0685 | |
1.0746 | |
1.0800 | |
1.0831 | |
1.0861 | |
1.0980 | |
1.0586 | |
1.0780 | |
1.0624 | |
1.0480 | |
1.0386 | |
1.0343 | |
1.0331 | |
1.0378 | |
1.0094 | |
1.0187 | |
1.0151 | |
1.0320 | |
0.9789 | |
0.9424 | |
0.9707 | |
0.9113 | |
0.8789 | |
0.8714 | |
0.8868 | |
0.9011 | |
0.9283 | |
0.9374 | |
0.9357 | |
0.9305 | |
0.9330 | |
0.9588 | |
0.9835 | |
0.9771 | |
0.9802 | |
0.9871 | |
0.9654 | |
1.0150 | |
1.0571 | |
1.0140 | |
0.9873 | |
0.9882 | |
0.9729 | |
0.9770 | |
0.9556 | |
0.9381 | |
0.9340 | |
0.9225 | |
0.9240 | |
0.9249 | |
0.9190 | |
0.8732 | |
0.8621 | |
0.8595 | |
0.8595 | |
0.8595 | |
0.8579 | |
0.8577 | |
0.8550 | |
0.8494 | |
0.8537 | |
0.8531 | |
0.8614 | |
0.8848 | |
0.8830 | |
0.8751 | |
0.8694 | |
0.8560 | |
0.8475 | |
0.8228 | |
0.8257 | |
0.8042 | |
0.7686 | |
0.7710 | |
0.7619 | |
0.7561 | |
0.7509 | |
0.7481 | |
0.7418 | |
0.7391 | |
0.7326 | |
0.7457 | |
0.7417 | |
0.7416 | |
0.7291 | |
0.7208 | |
0.7120 | |
0.7123 | |
0.7109 | |
0.7165 | |
0.7104 | |
0.7098 | |
0.7255 | |
0.7338 | |
0.7232 | |
0.6983 | |
0.7079 | |
0.7115 | |
0.7127 | |
0.7158 | |
0.7202 | |
0.6993 | |
0.6885 | |
0.6929 | |
0.6972 | |
0.7051 | |
0.7084 | |
0.7137 | |
0.6998 | |
0.7214 | |
0.7282 | |
0.7171 | |
0.7231 | |
0.7503 | |
0.7456 | |
0.7541 | |
0.7536 | |
0.7366 | |
0.7206 | |
0.7190 | |
0.7043 | |
0.6822 | |
0.6883 | |
0.6763 | |
0.6721 | |
0.6677 | |
0.6563 | |
0.6555 | |
0.6533 | |
0.6455 | |
0.6590 | |
0.6589 | |
0.6762 | |
0.6672 | |
0.6553 | |
0.6554 | |
0.6677 | |
0.6624 | |
0.6519 | |
0.6512 | |
0.6587 | |
0.6786 | |
0.6594 | |
0.6886 | |
0.7019 | |
0.7156 | |
0.7582 | |
0.7367 | |
0.7640 | |
0.7826 | |
0.7994 | |
0.8211 | |
0.7625 | |
0.7548 | |
0.8596 | |
0.6510 | |
0.6047 | |
0.5862 | |
0.6005 | |
0.5833 | |
0.5711 | |
0.5806 | |
0.5824 | |
0.5599 | |
0.5662 | |
0.5671 | |
0.5663 | |
0.5389 | |
0.5276 | |
0.5017 | |
0.5084 | |
0.5067 | |
0.5062 | |
0.4919 | |
0.4912 | |
0.4897 | |
0.4762 | |
0.4723 | |
0.4698 | |
0.4666 | |
0.4714 | |
0.4699 | |
0.4705 | |
0.4691 | |
0.4721 | |
0.4641 | |
0.4718 | |
0.4737 | |
0.4752 | |
0.4758 | |
0.4820 | |
0.4846 | |
0.4868 | |
0.4823 | |
0.4774 | |
0.4711 | |
0.4622 | |
0.4532 | |
0.4610 | |
0.4431 | |
0.4393 | |
0.4333 | |
0.4221 | |
0.4255 | |
0.4305 | |
0.4342 | |
0.4370 | |
0.4380 | |
0.4414 | |
0.4420 | |
0.4398 | |
0.4486 | |
0.4421 | |
0.4360 | |
0.4388 | |
0.4374 | |
0.4397 | |
0.4453 | |
0.4460 | |
0.4423 | |
0.4471 | |
0.4436 | |
0.4458 | |
0.4625 | |
0.4660 | |
0.4554 | |
0.4514 | |
0.4522 | |
0.4677 | |
0.4643 | |
0.4514 | |
0.4534 | |
0.4592 | |
0.4606 | |
0.4727 | |
0.4698 | |
0.4772 | |
0.4643 | |
0.4433 | |
0.4393 | |
0.4418 | |
0.4340 | |
0.4406 | |
0.4275 | |
0.4206 | |
0.4109 | |
0.3965 | |
0.3875 | |
0.3858 | |
0.3875 | |
0.3843 | |
0.3780 | |
0.3732 | |
0.3726 | |
0.3716 | |
0.3689 | |
0.3695 | |
0.3684 | |
0.3681 | |
0.3733 | |
0.3741 | |
0.3800 | |
0.3737 | |
0.3625 | |
0.3628 | |
0.3674 | |
0.3642 | |
0.3644 | |
0.3647 | |
0.3694 | |
0.3723 | |
0.3708 | |
0.3660 | |
0.3506 | |
0.3556 | |
0.3570 | |
0.3560 | |
0.3541 | |
0.3604 | |
0.3575 | |
0.3600 | |
0.3639 | |
0.3694 | |
0.3700 | |
0.3658 | |
0.3630 | |
0.3697 | |
0.3748 | |
0.3791 | |
0.3759 | |
0.3657 | |
0.3656 | |
0.3650 | |
0.3708 | |
0.3649 | |
0.3652 | |
0.3556 | |
0.3600 | |
0.3650 | |
0.3556 | |
0.3621 | |
0.3638 | |
0.3670 | |
0.3740 | |
0.3826 | |
0.3765 | |
0.3827 | |
0.3791 | |
0.3653 | |
0.3704 | |
0.3572 | |
0.3474 | |
0.3479 | |
0.3471 | |
0.3363 | |
0.3318 | |
0.3363 | |
0.3380 | |
0.3349 | |
0.3432 | |
0.3428 | |
0.3353 | |
0.3272 | |
0.3233 | |
0.3373 | |
0.3396 | |
0.3381 | |
0.3381 | |
0.3334 | |
0.3241 | |
0.3255 | |
0.3215 | |
0.3285 | |
0.3255 | |
0.3148 | |
0.3091 | |
0.3076 | |
0.3102 | |
0.3046 | |
0.2956 | |
0.2917 | |
0.2865 | |
0.2918 | |
0.2899 | |
0.2896 | |
0.2944 | |
0.2834 | |
0.2774 | |
0.2793 | |
0.2793 | |
0.2834 | |
0.2788 | |
0.2793 | |
0.2808 | |
0.2848 | |
0.2843 | |
0.2840 | |
0.2802 | |
0.2778 | |
0.2717 | |
0.2704 | |
0.2723 | |
0.2712 | |
0.2691 | |
0.2669 | |
0.2627 | |
0.2656 | |
0.2652 | |
0.2668 | |
0.2657 | |
0.2678 | |
0.2683 | |
0.2610 | |
0.2636 | |
0.2609 | |
0.2626 | |
0.2606 | |
0.2632 | |
0.2664 | |
0.2665 | |
0.2654 | |
0.2644 | |
0.2687 | |
0.2802 | |
0.2776 | |
0.2772 | |
0.2785 | |
0.2750 | |
0.2726 | |
0.2776 | |
0.2846 | |
0.2864 | |
0.2802 | |
0.2728 | |
0.2719 | |
0.2661 | |
0.2627 | |
0.2542 | |
0.2545 | |
0.2549 | |
0.2514 | |
0.2536 | |
0.2556 | |
0.2524 | |
0.2483 | |
0.2477 | |
0.2481 | |
0.2495 | |
0.2532 | |
0.2483 | |
0.2509 | |
0.2551 | |
0.2530 | |
0.2499 | |
0.2440 | |
0.2407 | |
0.2417 | |
0.2408 | |
0.2398 | |
0.2432 | |
0.2443 | |
0.2410 | |
0.2430 | |
0.2345 | |
0.2372 | |
0.2361 | |
0.2308 | |
0.2305 | |
0.2262 | |
0.2245 | |
0.2248 | |
0.2256 | |
0.2242 | |
0.2237 | |
0.2263 | |
0.2265 | |
0.2268 | |
0.2253 | |
0.2254 | |
0.2242 | |
0.2215 | |
0.2220 | |
0.2198 | |
0.2219 | |
0.2207 | |
0.2221 | |
0.2240 | |
0.2238 | |
0.2249 | |
0.2238 | |
0.2245 | |
0.2240 | |
0.2255 | |
0.2257 | |
0.2252 | |
0.2234 | |
0.2260 | |
0.2247 | |
0.2264 | |
0.2272 | |
0.2244 | |
0.2256 | |
0.2252 | |
0.2253 | |
0.2280 | |
0.2252 | |
0.2259 | |
0.2243 | |
0.2232 | |
0.2259 | |
0.2275 | |
0.2280 | |
0.2285 | |
0.2261 | |
0.2276 | |
0.2269 | |
0.2280 | |
0.2317 | |
0.2297 | |
0.2289 | |
0.2261 | |
0.2206 | |
0.2200 | |
0.2245 | |
0.2252 | |
0.2247 | |
0.2232 | |
0.2236 | |
0.2262 | |
0.2249 | |
0.2211 | |
0.2219 | |
0.2180 | |
0.2204 | |
0.2208 | |
0.2240 | |
0.2276 | |
0.2316 | |
0.2341 | |
0.2359 | |
0.2366 | |
0.2365 | |
0.2327 | |
0.2286 | |
0.2315 | |
0.2303 | |
0.2222 | |
0.2221 | |
0.2192 | |
0.2265 | |
0.2313 | |
0.2283 | |
0.2331 | |
0.2311 | |
0.2245 | |
0.2230 | |
0.2194 | |
0.2166 | |
0.2226 | |
0.2220 | |
0.2177 | |
0.2091 | |
0.2141 | |
0.2080 | |
0.2049 | |
0.2014 | |
0.2048 | |
0.2004 | |
0.1966 | |
0.1976 | |
0.2000 | |
0.2006 | |
0.1985 | |
0.1929 | |
0.1901 | |
0.1897 | |
0.1910 | |
0.1892 | |
0.1915 | |
0.1942 | |
0.1966 | |
0.1966 | |
0.1998 | |
0.1995 | |
0.1971 | |
0.1991 | |
0.1970 | |
0.1999 | |
0.1952 | |
0.1930 | |
0.1983 | |
0.1946 | |
0.1933 | |
0.1945 | |
0.1879 | |
0.1856 | |
0.1879 | |
0.1808 | |
0.1809 | |
0.1763 | |
0.1784 | |
0.1768 | |
0.1774 | |
0.1765 | |
0.1807 | |
0.1843 | |
0.1868 | |
0.1869 | |
0.1877 | |
0.1898 | |
0.1901 | |
0.1886 | |
0.1864 | |
0.1871 | |
0.1897 | |
0.1921 | |
0.1944 | |
0.1954 | |
0.1962 | |
0.1938 | |
0.1958 | |
0.1993 | |
0.1959 | |
0.1966 | |
0.1925 | |
0.1896 | |
0.1865 | |
0.1844 | |
0.1869 | |
0.1859 | |
0.1896 | |
0.1913 | |
0.1934 | |
0.1909 | |
0.1912 | |
0.1927 | |
0.1900 | |
0.1894 | |
0.1903 | |
0.1861 | |
0.1858 | |
0.1815 | |
0.1815 | |
0.1855 | |
0.1890 | |
0.1905 | |
0.1880 | |
0.1869 | |
0.1914 | |
0.1873 | |
0.1846 | |
0.1844 | |
0.1876 | |
0.1851 | |
0.1821 | |
0.1827 | |
0.1857 | |
0.1865 | |
0.1865 | |
0.1875 | |
0.1866 | |
0.1880 | |
0.1858 | |
0.1885 | |
0.1845 | |
0.1830 | |
0.1851 | |
0.1888 | |
0.1940 | |
0.1937 | |
0.1924 | |
0.1958 | |
0.1936 | |
0.1949 | |
0.1914 | |
0.1934 | |
0.1942 | |
0.1946 | |
0.1983 | |
0.2033 | |
0.2053 | |
0.1970 | |
0.1974 | |
0.2122 | |
0.2090 | |
0.2113 | |
0.2267 | |
0.2160 | |
0.2108 | |
0.2075 | |
0.2015 | |
0.2074 | |
0.2046 | |
0.2056 | |
0.1977 | |
0.1922 | |
0.1894 | |
0.1903 | |
0.1956 | |
0.1975 | |
0.2001 | |
0.1999 | |
0.2041 | |
0.1911 | |
0.1925 | |
0.2089 | |
0.1894 | |
0.1758 | |
0.1678 | |
0.1573 | |
0.1549 | |
0.1574 | |
0.1525 | |
0.1476 | |
0.1478 | |
0.1474 | |
0.1472 | |
0.1435 | |
0.1501 | |
0.1487 | |
0.1513 | |
0.1531 | |
0.1527 | |
0.1532 | |
0.1550 | |
0.1549 | |
0.1527 | |
0.1554 | |
0.1536 | |
0.1568 | |
0.1575 | |
0.1595 | |
0.1638 | |
0.1641 | |
0.1596 | |
0.1639 | |
0.1561 | |
0.1585 | |
0.1551 | |
0.1522 | |
0.1495 | |
0.1491 | |
0.1526 | |
0.1451 | |
0.1481 | |
0.1504 | |
0.1434 | |
0.1458 | |
0.1455 | |
0.1474 | |
0.1484 | |
0.1457 | |
0.1474 | |
0.1495 | |
0.1481 | |
0.1511 | |
0.1486 | |
0.1490 | |
0.1555 | |
0.1515 | |
0.1486 | |
0.1508 | |
0.1530 | |
0.1579 | |
0.1624 | |
0.1623 | |
0.1638 | |
0.1679 | |
0.1600 | |
0.1589 | |
0.1628 | |
0.1554 | |
0.1580 | |
0.1596 | |
0.1618 | |
0.1636 | |
0.1618 | |
0.1663 | |
0.1630 | |
0.1645 | |
0.1641 | |
0.1657 | |
0.1662 | |
0.1694 | |
0.1668 | |
0.1686 | |
0.1703 | |
0.1725 | |
0.1721 | |
0.1735 | |
0.1753 | |
0.1806 | |
0.1721 | |
0.1720 | |
0.1752 | |
0.1757 | |
0.1777 | |
0.1753 | |
0.1777 | |
0.1799 | |
0.1769 | |
0.1781 | |
0.1782 | |
0.1789 | |
0.1819 | |
0.1834 | |
0.1817 | |
0.1812 | |
0.1806 | |
0.1816 | |
0.1825 | |
0.1841 | |
0.1874 | |
0.1885 | |
0.1889 | |
0.1823 | |
0.1848 | |
0.1821 | |
0.1857 | |
0.1806 | |
0.1830 | |
0.1830 | |
0.1863 | |
0.1934 | |
0.1985 | |
0.1946 | |
0.1962 | |
0.2074 | |
0.2007 | |
0.1943 | |
0.1980 | |
0.1919 | |
0.1910 | |
0.1839 | |
0.1657 | |
0.1655 | |
0.1659 | |
0.1691 | |
0.1682 | |
0.1684 | |
0.1682 | |
0.1665 | |
0.1683 | |
0.1638 | |
0.1646 | |
0.1649 | |
0.1662 | |
0.1662 | |
0.1660 | |
0.1657 | |
0.1669 | |
0.1670 | |
0.1689 | |
0.1688 | |
0.1688 | |
0.1689 | |
0.1696 | |
0.1700 | |
0.1707 | |
0.1706 | |
0.1705 | |
0.1690 | |
0.1707 | |
0.1705 | |
0.1686 | |
0.1692 | |
0.1690 | |
0.1684 | |
0.1673 | |
0.1668 | |
0.1698 | |
0.1705 | |
0.1687 | |
0.1652 | |
0.1650 | |
0.1671 | |
0.1665 | |
0.1676 | |
0.1678 | |
0.1688 | |
0.1700 | |
0.1721 | |
0.1703 | |
0.1713 | |
0.1729 | |
0.1723 | |
0.1689 | |
0.1726 | |
0.1702 | |
0.1718 | |
0.1679 | |
0.1699 | |
0.1703 | |
0.1672 | |
0.1610 | |
0.1569 | |
0.1597 | |
0.1628 | |
0.1637 | |
0.1639 | |
0.1663 | |
0.1671 | |
0.1669 | |
0.1729 | |
0.1679 | |
0.1686 | |
0.1733 | |
0.1793 | |
0.1755 | |
0.1781 | |
0.1804 | |
0.1814 | |
0.1814 | |
0.1839 | |
0.1832 | |
0.1852 | |
0.1867 | |
0.1873 | |
0.1858 | |
0.1903 | |
0.1879 | |
0.1886 | |
0.1881 | |
0.1857 | |
0.1821 | |
0.1811 | |
0.1824 | |
0.1851 | |
0.1780 | |
0.1803 | |
0.1803 | |
0.1870 | |
0.1854 | |
0.1883 | |
0.1836 | |
0.1873 | |
0.1920 | |
0.1919 | |
0.1910 | |
0.1809 | |
0.1708 | |
0.1679 | |
0.1642 | |
0.1653 |