History of daily rates MOP /TRY since Monday, 5 April 2004.
The maximum was reached on
1 Macanese pataca = 4.0526 Turkish lira
the minimum on
1 Macanese pataca = 0.1434 Turkish lira
Price history of TRY / MOP
Date | MOP/TRY |
| 4.0097 |
| 4.0090 |
| 4.0246 |
| 4.0315 |
| 4.0229 |
| 3.9974 |
| 4.0049 |
| 3.9939 |
| 4.0047 |
| 3.9773 |
| 3.9172 |
| 3.8651 |
| 3.8329 |
| 3.8139 |
| 3.7865 |
| 3.7743 |
| 3.7593 |
| 3.7395 |
| 3.7229 |
| 3.6622 |
| 3.6289 |
| 3.6168 |
| 3.5991 |
| 3.5906 |
| 3.6029 |
| 3.5869 |
| 3.5543 |
| 3.5304 |
| 3.5114 |
| 3.4856 |
| 3.4603 |
| 3.4381 |
| 3.4025 |
| 3.3823 |
| 3.3517 |
| 3.3370 |
| 3.3152 |
| 3.2556 |
| 3.3735 |
| 3.3588 |
| 3.3606 |
| 3.3521 |
| 3.3546 |
| 3.2803 |
| 3.2401 |
| 3.2150 |
| 3.2360 |
| 2.9322 |
| 2.9321 |
| 2.6400 |
| 2.4990 |
| 2.4635 |
| 2.4373 |
| 2.4131 |
| 2.4118 |
| 2.4080 |
| 2.3973 |
| 2.3471 |
| 2.3373 |
| 2.3365 |
| 2.3389 |
| 2.3302 |
| 2.3313 |
| 2.3319 |
| 2.3257 |
| 2.3343 |
| 2.3340 |
| 2.3317 |
| 2.3232 |
| 2.3275 |
| 2.3273 |
| 2.3292 |
| 2.3115 |
| 2.3124 |
| 2.3019 |
| 2.2843 |
| 2.3024 |
| 2.3123 |
| 2.2971 |
| 2.2995 |
| 2.2926 |
| 2.2833 |
| 2.2649 |
| 2.2542 |
| 2.2534 |
| 2.2490 |
| 2.2413 |
| 2.2249 |
| 2.2207 |
| 2.2128 |
| 2.2066 |
| 2.1603 |
| 2.1420 |
| 2.0791 |
| 2.0496 |
| 2.1407 |
| 2.1353 |
| 2.0558 |
| 2.0280 |
| 1.9711 |
| 1.9295 |
| 1.8671 |
| 1.8415 |
| 1.8282 |
| 1.8394 |
| 1.8381 |
| 1.7893 |
| 1.7189 |
| 1.7023 |
| 1.6914 |
| 1.6945 |
| 1.6556 |
| 1.6795 |
| 1.6774 |
| 1.7203 |
| 1.6257 |
| 1.4467 |
| 1.6779 |
| 1.7211 |
| 1.7198 |
| 1.5864 |
| 1.4216 |
| 1.2540 |
| 1.2090 |
| 1.1911 |
| 1.1979 |
| 1.1664 |
| 1.1230 |
| 1.1037 |
| 1.0999 |
| 1.0811 |
| 1.0518 |
| 1.0347 |
| 1.0444 |
| 1.0505 |
| 1.0551 |
| 1.0798 |
| 1.0435 |
| 1.0685 |
| 1.0746 |
| 1.0800 |
| 1.0831 |
| 1.0861 |
| 1.0980 |
| 1.0586 |
| 1.0780 |
| 1.0624 |
| 1.0480 |
| 1.0386 |
| 1.0343 |
| 1.0331 |
| 1.0378 |
| 1.0094 |
| 1.0187 |
| 1.0151 |
| 1.0320 |
| 0.9789 |
| 0.9424 |
| 0.9707 |
| 0.9113 |
| 0.8789 |
| 0.8714 |
| 0.8868 |
| 0.9011 |
| 0.9283 |
| 0.9374 |
| 0.9357 |
| 0.9305 |
| 0.9330 |
| 0.9588 |
| 0.9835 |
| 0.9771 |
| 0.9802 |
| 0.9871 |
| 0.9654 |
| 1.0150 |
| 1.0571 |
| 1.0140 |
| 0.9873 |
| 0.9882 |
| 0.9729 |
| 0.9770 |
| 0.9556 |
| 0.9381 |
| 0.9340 |
| 0.9225 |
| 0.9240 |
| 0.9249 |
| 0.9190 |
| 0.8732 |
| 0.8621 |
| 0.8595 |
| 0.8595 |
| 0.8595 |
| 0.8579 |
| 0.8577 |
| 0.8550 |
| 0.8494 |
| 0.8537 |
| 0.8531 |
| 0.8614 |
| 0.8848 |
| 0.8830 |
| 0.8751 |
| 0.8694 |
| 0.8560 |
| 0.8475 |
| 0.8228 |
| 0.8257 |
| 0.8042 |
| 0.7686 |
| 0.7710 |
| 0.7619 |
| 0.7561 |
| 0.7509 |
| 0.7481 |
| 0.7418 |
| 0.7391 |
| 0.7326 |
| 0.7457 |
| 0.7417 |
| 0.7416 |
| 0.7291 |
| 0.7208 |
| 0.7120 |
| 0.7123 |
| 0.7109 |
| 0.7165 |
| 0.7104 |
| 0.7098 |
| 0.7255 |
| 0.7338 |
| 0.7232 |
| 0.6983 |
| 0.7079 |
| 0.7115 |
| 0.7127 |
| 0.7158 |
| 0.7202 |
| 0.6993 |
| 0.6885 |
| 0.6929 |
| 0.6972 |
| 0.7051 |
| 0.7084 |
| 0.7137 |
| 0.6998 |
| 0.7214 |
| 0.7282 |
| 0.7171 |
| 0.7231 |
| 0.7503 |
| 0.7456 |
| 0.7541 |
| 0.7536 |
| 0.7366 |
| 0.7206 |
| 0.7190 |
| 0.7043 |
| 0.6822 |
| 0.6883 |
| 0.6763 |
| 0.6721 |
| 0.6677 |
| 0.6563 |
| 0.6555 |
| 0.6533 |
| 0.6455 |
| 0.6590 |
| 0.6589 |
| 0.6762 |
| 0.6672 |
| 0.6553 |
| 0.6554 |
| 0.6677 |
| 0.6624 |
| 0.6519 |
| 0.6512 |
| 0.6587 |
| 0.6786 |
| 0.6594 |
| 0.6886 |
| 0.7019 |
| 0.7156 |
| 0.7582 |
| 0.7367 |
| 0.7640 |
| 0.7826 |
| 0.7994 |
| 0.8211 |
| 0.7625 |
| 0.7548 |
| 0.8596 |
| 0.6510 |
| 0.6047 |
| 0.5862 |
| 0.6005 |
| 0.5833 |
| 0.5711 |
| 0.5806 |
| 0.5824 |
| 0.5599 |
| 0.5662 |
| 0.5671 |
| 0.5663 |
| 0.5389 |
| 0.5276 |
| 0.5017 |
| 0.5084 |
| 0.5067 |
| 0.5062 |
| 0.4919 |
| 0.4912 |
| 0.4897 |
| 0.4762 |
| 0.4723 |
| 0.4698 |
| 0.4666 |
| 0.4714 |
| 0.4699 |
| 0.4705 |
| 0.4691 |
| 0.4721 |
| 0.4641 |
| 0.4718 |
| 0.4737 |
| 0.4752 |
| 0.4758 |
| 0.4820 |
| 0.4846 |
| 0.4868 |
| 0.4823 |
| 0.4774 |
| 0.4711 |
| 0.4622 |
| 0.4532 |
| 0.4610 |
| 0.4431 |
| 0.4393 |
| 0.4333 |
| 0.4221 |
| 0.4255 |
| 0.4305 |
| 0.4342 |
| 0.4370 |
| 0.4380 |
| 0.4414 |
| 0.4420 |
| 0.4398 |
| 0.4486 |
| 0.4421 |
| 0.4360 |
| 0.4388 |
| 0.4374 |
| 0.4397 |
| 0.4453 |
| 0.4460 |
| 0.4423 |
| 0.4471 |
| 0.4436 |
| 0.4458 |
| 0.4625 |
| 0.4660 |
| 0.4554 |
| 0.4514 |
| 0.4522 |
| 0.4677 |
| 0.4643 |
| 0.4514 |
| 0.4534 |
| 0.4592 |
| 0.4606 |
| 0.4727 |
| 0.4698 |
| 0.4772 |
| 0.4643 |
| 0.4433 |
| 0.4393 |
| 0.4418 |
| 0.4340 |
| 0.4406 |
| 0.4275 |
| 0.4206 |
| 0.4109 |
| 0.3965 |
| 0.3875 |
| 0.3858 |
| 0.3875 |
| 0.3843 |
| 0.3780 |
| 0.3732 |
| 0.3726 |
| 0.3716 |
| 0.3689 |
| 0.3695 |
| 0.3684 |
| 0.3681 |
| 0.3733 |
| 0.3741 |
| 0.3800 |
| 0.3737 |
| 0.3625 |
| 0.3628 |
| 0.3674 |
| 0.3642 |
| 0.3644 |
| 0.3647 |
| 0.3694 |
| 0.3723 |
| 0.3708 |
| 0.3660 |
| 0.3506 |
| 0.3556 |
| 0.3570 |
| 0.3560 |
| 0.3541 |
| 0.3604 |
| 0.3575 |
| 0.3600 |
| 0.3639 |
| 0.3694 |
| 0.3700 |
| 0.3658 |
| 0.3630 |
| 0.3697 |
| 0.3748 |
| 0.3791 |
| 0.3759 |
| 0.3657 |
| 0.3656 |
| 0.3650 |
| 0.3708 |
| 0.3649 |
| 0.3652 |
| 0.3556 |
| 0.3600 |
| 0.3650 |
| 0.3556 |
| 0.3621 |
| 0.3638 |
| 0.3670 |
| 0.3740 |
| 0.3826 |
| 0.3765 |
| 0.3827 |
| 0.3791 |
| 0.3653 |
| 0.3704 |
| 0.3572 |
| 0.3474 |
| 0.3479 |
| 0.3471 |
| 0.3363 |
| 0.3318 |
| 0.3363 |
| 0.3380 |
| 0.3349 |
| 0.3432 |
| 0.3428 |
| 0.3353 |
| 0.3272 |
| 0.3233 |
| 0.3373 |
| 0.3396 |
| 0.3381 |
| 0.3381 |
| 0.3334 |
| 0.3241 |
| 0.3255 |
| 0.3215 |
| 0.3285 |
| 0.3255 |
| 0.3148 |
| 0.3091 |
| 0.3076 |
| 0.3102 |
| 0.3046 |
| 0.2956 |
| 0.2917 |
| 0.2865 |
| 0.2918 |
| 0.2899 |
| 0.2896 |
| 0.2944 |
| 0.2834 |
| 0.2774 |
| 0.2793 |
| 0.2793 |
| 0.2834 |
| 0.2788 |
| 0.2793 |
| 0.2808 |
| 0.2848 |
| 0.2843 |
| 0.2840 |
| 0.2802 |
| 0.2778 |
| 0.2717 |
| 0.2704 |
| 0.2723 |
| 0.2712 |
| 0.2691 |
| 0.2669 |
| 0.2627 |
| 0.2656 |
| 0.2652 |
| 0.2668 |
| 0.2657 |
| 0.2678 |
| 0.2683 |
| 0.2610 |
| 0.2636 |
| 0.2609 |
| 0.2626 |
| 0.2606 |
| 0.2632 |
| 0.2664 |
| 0.2665 |
| 0.2654 |
| 0.2644 |
| 0.2687 |
| 0.2802 |
| 0.2776 |
| 0.2772 |
| 0.2785 |
| 0.2750 |
| 0.2726 |
| 0.2776 |
| 0.2846 |
| 0.2864 |
| 0.2802 |
| 0.2728 |
| 0.2719 |
| 0.2661 |
| 0.2627 |
| 0.2542 |
| 0.2545 |
| 0.2549 |
| 0.2514 |
| 0.2536 |
| 0.2556 |
| 0.2524 |
| 0.2483 |
| 0.2477 |
| 0.2481 |
| 0.2495 |
| 0.2532 |
| 0.2483 |
| 0.2509 |
| 0.2551 |
| 0.2530 |
| 0.2499 |
| 0.2440 |
| 0.2407 |
| 0.2417 |
| 0.2408 |
| 0.2398 |
| 0.2432 |
| 0.2443 |
| 0.2410 |
| 0.2430 |
| 0.2345 |
| 0.2372 |
| 0.2361 |
| 0.2308 |
| 0.2305 |
| 0.2262 |
| 0.2245 |
| 0.2248 |
| 0.2256 |
| 0.2242 |
| 0.2237 |
| 0.2263 |
| 0.2265 |
| 0.2268 |
| 0.2253 |
| 0.2254 |
| 0.2242 |
| 0.2215 |
| 0.2220 |
| 0.2198 |
| 0.2219 |
| 0.2207 |
| 0.2221 |
| 0.2240 |
| 0.2238 |
| 0.2249 |
| 0.2238 |
| 0.2245 |
| 0.2240 |
| 0.2255 |
| 0.2257 |
| 0.2252 |
| 0.2234 |
| 0.2260 |
| 0.2247 |
| 0.2264 |
| 0.2272 |
| 0.2244 |
| 0.2256 |
| 0.2252 |
| 0.2253 |
| 0.2280 |
| 0.2252 |
| 0.2259 |
| 0.2243 |
| 0.2232 |
| 0.2259 |
| 0.2275 |
| 0.2280 |
| 0.2285 |
| 0.2261 |
| 0.2276 |
| 0.2269 |
| 0.2280 |
| 0.2317 |
| 0.2297 |
| 0.2289 |
| 0.2261 |
| 0.2206 |
| 0.2200 |
| 0.2245 |
| 0.2252 |
| 0.2247 |
| 0.2232 |
| 0.2236 |
| 0.2262 |
| 0.2249 |
| 0.2211 |
| 0.2219 |
| 0.2180 |
| 0.2204 |
| 0.2208 |
| 0.2240 |
| 0.2276 |
| 0.2316 |
| 0.2341 |
| 0.2359 |
| 0.2366 |
| 0.2365 |
| 0.2327 |
| 0.2286 |
| 0.2315 |
| 0.2303 |
| 0.2222 |
| 0.2221 |
| 0.2192 |
| 0.2265 |
| 0.2313 |
| 0.2283 |
| 0.2331 |
| 0.2311 |
| 0.2245 |
| 0.2230 |
| 0.2194 |
| 0.2166 |
| 0.2226 |
| 0.2220 |
| 0.2177 |
| 0.2091 |
| 0.2141 |
| 0.2080 |
| 0.2049 |
| 0.2014 |
| 0.2048 |
| 0.2004 |
| 0.1966 |
| 0.1976 |
| 0.2000 |
| 0.2006 |
| 0.1985 |
| 0.1929 |
| 0.1901 |
| 0.1897 |
| 0.1910 |
| 0.1892 |
| 0.1915 |
| 0.1942 |
| 0.1966 |
| 0.1966 |
| 0.1998 |
| 0.1995 |
| 0.1971 |
| 0.1991 |
| 0.1970 |
| 0.1999 |
| 0.1952 |
| 0.1930 |
| 0.1983 |
| 0.1946 |
| 0.1933 |
| 0.1945 |
| 0.1879 |
| 0.1856 |
| 0.1879 |
| 0.1808 |
| 0.1809 |
| 0.1763 |
| 0.1784 |
| 0.1768 |
| 0.1774 |
| 0.1765 |
| 0.1807 |
| 0.1843 |
| 0.1868 |
| 0.1869 |
| 0.1877 |
| 0.1898 |
| 0.1901 |
| 0.1886 |
| 0.1864 |
| 0.1871 |
| 0.1897 |
| 0.1921 |
| 0.1944 |
| 0.1954 |
| 0.1962 |
| 0.1938 |
| 0.1958 |
| 0.1993 |
| 0.1959 |
| 0.1966 |
| 0.1925 |
| 0.1896 |
| 0.1865 |
| 0.1844 |
| 0.1869 |
| 0.1859 |
| 0.1896 |
| 0.1913 |
| 0.1934 |
| 0.1909 |
| 0.1912 |
| 0.1927 |
| 0.1900 |
| 0.1894 |
| 0.1903 |
| 0.1861 |
| 0.1858 |
| 0.1815 |
| 0.1815 |
| 0.1855 |
| 0.1890 |
| 0.1905 |
| 0.1880 |
| 0.1869 |
| 0.1914 |
| 0.1873 |
| 0.1846 |
| 0.1844 |
| 0.1876 |
| 0.1851 |
| 0.1821 |
| 0.1827 |
| 0.1857 |
| 0.1865 |
| 0.1865 |
| 0.1875 |
| 0.1866 |
| 0.1880 |
| 0.1858 |
| 0.1885 |
| 0.1845 |
| 0.1830 |
| 0.1851 |
| 0.1888 |
| 0.1940 |
| 0.1937 |
| 0.1924 |
| 0.1958 |
| 0.1936 |
| 0.1949 |
| 0.1914 |
| 0.1934 |
| 0.1942 |
| 0.1946 |
| 0.1983 |
| 0.2033 |
| 0.2053 |
| 0.1970 |
| 0.1974 |
| 0.2122 |
| 0.2090 |
| 0.2113 |
| 0.2267 |
| 0.2160 |
| 0.2108 |
| 0.2075 |
| 0.2015 |
| 0.2074 |
| 0.2046 |
| 0.2056 |
| 0.1977 |
| 0.1922 |
| 0.1894 |
| 0.1903 |
| 0.1956 |
| 0.1975 |
| 0.2001 |
| 0.1999 |
| 0.2041 |
| 0.1911 |
| 0.1925 |
| 0.2089 |
| 0.1894 |
| 0.1758 |
| 0.1678 |
| 0.1573 |
| 0.1549 |
| 0.1574 |
| 0.1525 |
| 0.1476 |
| 0.1478 |
| 0.1474 |
| 0.1472 |
| 0.1435 |
| 0.1501 |
| 0.1487 |
| 0.1513 |
| 0.1531 |
| 0.1527 |
| 0.1532 |
| 0.1550 |
| 0.1549 |
| 0.1527 |
| 0.1554 |
| 0.1536 |
| 0.1568 |
| 0.1575 |
| 0.1595 |
| 0.1638 |
| 0.1641 |
| 0.1596 |
| 0.1639 |
| 0.1561 |
| 0.1585 |
| 0.1551 |
| 0.1522 |
| 0.1495 |
| 0.1491 |
| 0.1526 |
| 0.1451 |
| 0.1481 |
| 0.1504 |
| 0.1434 |
| 0.1458 |
| 0.1455 |
| 0.1474 |
| 0.1484 |
| 0.1457 |
| 0.1474 |
| 0.1495 |
| 0.1481 |
| 0.1511 |
| 0.1486 |
| 0.1490 |
| 0.1555 |
| 0.1515 |
| 0.1486 |
| 0.1508 |
| 0.1530 |
| 0.1579 |
| 0.1624 |
| 0.1623 |
| 0.1638 |
| 0.1679 |
| 0.1600 |
| 0.1589 |
| 0.1628 |
| 0.1554 |
| 0.1580 |
| 0.1596 |
| 0.1618 |
| 0.1636 |
| 0.1618 |
| 0.1663 |
| 0.1630 |
| 0.1645 |
| 0.1641 |
| 0.1657 |
| 0.1662 |
| 0.1694 |
| 0.1668 |
| 0.1686 |
| 0.1703 |
| 0.1725 |
| 0.1721 |
| 0.1735 |
| 0.1753 |
| 0.1806 |
| 0.1721 |
| 0.1720 |
| 0.1752 |
| 0.1757 |
| 0.1777 |
| 0.1753 |
| 0.1777 |
| 0.1799 |
| 0.1769 |
| 0.1781 |
| 0.1782 |
| 0.1789 |
| 0.1819 |
| 0.1834 |
| 0.1817 |
| 0.1812 |
| 0.1806 |
| 0.1816 |
| 0.1825 |
| 0.1841 |
| 0.1874 |
| 0.1885 |
| 0.1889 |
| 0.1823 |
| 0.1848 |
| 0.1821 |
| 0.1857 |
| 0.1806 |
| 0.1830 |
| 0.1830 |
| 0.1863 |
| 0.1934 |
| 0.1985 |
| 0.1946 |
| 0.1962 |
| 0.2074 |
| 0.2007 |
| 0.1943 |
| 0.1980 |
| 0.1919 |
| 0.1910 |
| 0.1839 |
| 0.1657 |
| 0.1655 |
| 0.1659 |
| 0.1691 |
| 0.1682 |
| 0.1684 |
| 0.1682 |
| 0.1665 |
| 0.1683 |
| 0.1638 |
| 0.1646 |
| 0.1649 |
| 0.1662 |
| 0.1662 |
| 0.1660 |
| 0.1657 |
| 0.1669 |
| 0.1670 |
| 0.1689 |
| 0.1688 |
| 0.1688 |
| 0.1689 |
| 0.1696 |
| 0.1700 |
| 0.1707 |
| 0.1706 |
| 0.1705 |
| 0.1690 |
| 0.1707 |
| 0.1705 |
| 0.1686 |
| 0.1692 |
| 0.1690 |
| 0.1684 |
| 0.1673 |
| 0.1668 |
| 0.1698 |
| 0.1705 |
| 0.1687 |
| 0.1652 |
| 0.1650 |
| 0.1671 |
| 0.1665 |
| 0.1676 |
| 0.1678 |
| 0.1688 |
| 0.1700 |
| 0.1721 |
| 0.1703 |
| 0.1713 |
| 0.1729 |
| 0.1723 |
| 0.1689 |
| 0.1726 |
| 0.1702 |
| 0.1718 |
| 0.1679 |
| 0.1699 |
| 0.1703 |
| 0.1672 |
| 0.1610 |
| 0.1569 |
| 0.1597 |
| 0.1628 |
| 0.1637 |
| 0.1639 |
| 0.1663 |
| 0.1671 |
| 0.1669 |
| 0.1729 |
| 0.1679 |
| 0.1686 |
| 0.1733 |
| 0.1793 |
| 0.1755 |
| 0.1781 |
| 0.1804 |
| 0.1814 |
| 0.1814 |
| 0.1839 |
| 0.1832 |
| 0.1852 |
| 0.1867 |
| 0.1873 |
| 0.1858 |
| 0.1903 |
| 0.1879 |
| 0.1886 |
| 0.1881 |
| 0.1857 |
| 0.1821 |
| 0.1811 |
| 0.1824 |
| 0.1851 |
| 0.1780 |
| 0.1803 |
| 0.1803 |
| 0.1870 |
| 0.1854 |
| 0.1883 |
| 0.1836 |
| 0.1873 |
| 0.1920 |
| 0.1919 |
| 0.1910 |
| 0.1809 |
| 0.1708 |
| 0.1679 |
| 0.1642 |