История дневной ставки MOP /GTQ с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 1.0464 гватемальский кетсаль
минимум на
1 патака Макао = 0.9019 гватемальский кетсаль
Date | MOP/GTQ |
---|---|
0.9671 | |
0.9655 | |
0.9657 | |
0.9640 | |
0.9639 | |
0.9656 | |
0.9656 | |
0.9673 | |
0.9681 | |
0.9694 | |
0.9695 | |
0.9694 | |
0.9700 | |
0.9692 | |
0.9690 | |
0.9697 | |
0.9718 | |
0.9714 | |
0.9707 | |
0.9727 | |
0.9722 | |
0.9716 | |
0.9734 | |
0.9735 | |
0.9730 | |
0.9764 | |
0.9760 | |
0.9735 | |
0.9728 | |
0.9732 | |
0.9726 | |
0.9741 | |
0.9726 | |
0.9742 | |
0.9767 | |
0.9775 | |
0.9761 | |
0.9759 | |
0.9721 | |
0.9726 | |
0.9759 | |
0.9777 | |
0.9777 | |
0.9754 | |
0.9751 | |
0.9728 | |
0.9722 | |
0.9722 | |
0.9733 | |
0.9708 | |
0.9699 | |
0.9697 | |
0.9683 | |
0.9660 | |
0.9660 | |
0.9653 | |
0.9645 | |
0.9647 | |
0.9664 | |
0.9659 | |
0.9669 | |
0.9701 | |
0.9696 | |
0.9713 | |
0.9728 | |
0.9734 | |
0.9757 | |
0.9756 | |
0.9762 | |
0.9779 | |
0.9823 | |
0.9854 | |
0.9822 | |
0.9720 | |
0.9699 | |
0.9688 | |
0.9669 | |
0.9691 | |
0.9697 | |
0.9725 | |
0.9761 | |
0.9760 | |
0.9694 | |
0.9652 | |
0.9648 | |
0.9587 | |
0.9578 | |
0.9575 | |
0.9589 | |
0.9566 | |
0.9570 | |
0.9567 | |
0.9570 | |
0.9584 | |
0.9592 | |
0.9592 | |
0.9573 | |
0.9560 | |
0.9523 | |
0.9493 | |
0.9491 | |
0.9487 | |
0.9485 | |
0.9486 | |
0.9476 | |
0.9559 | |
0.9555 | |
0.9579 | |
0.9594 | |
0.9596 | |
0.9571 | |
0.9591 | |
0.9571 | |
0.9606 | |
0.9606 | |
0.9609 | |
0.9609 | |
0.9608 | |
0.9624 | |
0.9629 | |
0.9636 | |
0.9632 | |
0.9640 | |
0.9646 | |
0.9650 | |
0.9655 | |
0.9666 | |
0.9658 | |
0.9658 | |
0.9649 | |
0.9651 | |
0.9643 | |
0.9662 | |
0.9669 | |
0.9649 | |
0.9651 | |
0.9659 | |
0.9668 | |
0.9681 | |
0.9674 | |
0.9684 | |
0.9688 | |
0.9686 | |
0.9692 | |
0.9671 | |
0.9669 | |
0.9668 | |
0.9666 | |
0.9651 | |
0.9641 | |
0.9647 | |
0.9650 | |
0.9655 | |
0.9644 | |
0.9637 | |
0.9628 | |
0.9642 | |
0.9651 | |
0.9666 | |
0.9645 | |
0.9640 | |
0.9682 | |
0.9706 | |
0.9727 | |
0.9746 | |
0.9745 | |
0.9755 | |
0.9765 | |
0.9762 | |
0.9765 | |
0.9768 | |
0.9772 | |
0.9796 | |
0.9791 | |
0.9756 | |
0.9746 | |
0.9746 | |
0.9765 | |
0.9746 | |
0.9746 | |
0.9746 | |
0.9750 | |
0.9747 | |
0.9728 | |
0.9727 | |
0.9688 | |
0.9671 | |
0.9646 | |
0.9640 | |
0.9646 | |
0.9658 | |
0.9638 | |
0.9640 | |
0.9646 | |
0.9646 | |
0.9645 | |
0.9659 | |
0.9652 | |
0.9620 | |
0.9634 | |
0.9628 | |
0.9647 | |
0.9652 | |
0.9665 | |
0.9665 | |
0.9658 | |
0.9667 | |
0.9662 | |
0.9699 | |
0.9601 | |
0.9551 | |
0.9583 | |
0.9588 | |
0.9522 | |
0.9550 | |
0.9558 | |
0.9581 | |
0.9600 | |
0.9616 | |
0.9634 | |
0.9634 | |
0.9607 | |
0.9608 | |
0.9572 | |
0.9525 | |
0.9552 | |
0.9548 | |
0.9555 | |
0.9553 | |
0.9552 | |
0.9595 | |
0.9612 | |
0.9611 | |
0.9623 | |
0.9573 | |
0.9554 | |
0.9562 | |
0.9528 | |
0.9467 | |
0.9506 | |
0.9505 | |
0.9485 | |
0.9516 | |
0.9536 | |
0.9529 | |
0.9524 | |
0.9585 | |
0.9578 | |
0.9576 | |
0.9540 | |
0.9536 | |
0.9552 | |
0.9499 | |
0.9475 | |
0.9475 | |
0.9479 | |
0.9481 | |
0.9437 | |
0.9459 | |
0.9488 | |
0.9502 | |
0.9497 | |
0.9514 | |
0.9511 | |
0.9537 | |
0.9543 | |
0.9594 | |
0.9594 | |
0.9615 | |
0.9564 | |
0.9557 | |
0.9565 | |
0.9575 | |
0.9579 | |
0.9588 | |
0.9616 | |
0.9607 | |
0.9578 | |
0.9574 | |
0.9564 | |
0.9556 | |
0.9576 | |
0.9593 | |
0.9610 | |
0.9588 | |
0.9554 | |
0.9544 | |
0.9586 | |
0.9472 | |
0.9461 | |
0.9387 | |
0.9313 | |
0.9268 | |
0.9268 | |
0.9277 | |
0.9278 | |
0.9266 | |
0.9268 | |
0.9272 | |
0.9278 | |
0.9272 | |
0.9267 | |
0.9268 | |
0.9272 | |
0.9254 | |
0.9199 | |
0.9187 | |
0.9180 | |
0.9175 | |
0.9161 | |
0.9170 | |
0.9174 | |
0.9173 | |
0.9174 | |
0.9182 | |
0.9178 | |
0.9147 | |
0.9143 | |
0.9133 | |
0.9136 | |
0.9133 | |
0.9132 | |
0.9131 | |
0.9124 | |
0.9126 | |
0.9124 | |
0.9132 | |
0.9128 | |
0.9139 | |
0.9132 | |
0.9144 | |
0.9128 | |
0.9137 | |
0.9150 | |
0.9152 | |
0.9148 | |
0.9128 | |
0.9134 | |
0.9130 | |
0.9077 | |
0.9059 | |
0.9063 | |
0.9056 | |
0.9033 | |
0.9028 | |
0.9031 | |
0.9028 | |
0.9064 | |
0.9074 | |
0.9066 | |
0.9107 | |
0.9122 | |
0.9136 | |
0.9140 | |
0.9150 | |
0.9169 | |
0.9155 | |
0.9167 | |
0.9139 | |
0.9142 | |
0.9148 | |
0.9143 | |
0.9150 | |
0.9153 | |
0.9153 | |
0.9164 | |
0.9174 | |
0.9201 | |
0.9209 | |
0.9187 | |
0.9220 | |
0.9283 | |
0.9307 | |
0.9333 | |
0.9398 | |
0.9434 | |
0.9422 | |
0.9422 | |
0.9420 | |
0.9409 | |
0.9420 | |
0.9418 | |
0.9395 | |
0.9382 | |
0.9369 | |
0.9393 | |
0.9398 | |
0.9374 | |
0.9347 | |
0.9349 | |
0.9403 | |
0.9401 | |
0.9388 | |
0.9405 | |
0.9453 | |
0.9447 | |
0.9419 | |
0.9382 | |
0.9423 | |
0.9446 | |
0.9490 | |
0.9517 | |
0.9533 | |
0.9555 | |
0.9558 | |
0.9573 | |
0.9578 | |
0.9527 | |
0.9547 | |
0.9537 | |
0.9555 | |
0.9643 | |
0.9678 | |
0.9699 | |
0.9685 | |
0.9657 | |
0.9655 | |
0.9686 | |
0.9701 | |
0.9654 | |
0.9590 | |
0.9604 | |
0.9572 | |
0.9557 | |
0.9532 | |
0.9586 | |
0.9526 | |
0.9524 | |
0.9579 | |
0.9567 | |
0.9539 | |
0.9540 | |
0.9528 | |
0.9575 | |
0.9554 | |
0.9592 | |
0.9603 | |
0.9589 | |
0.9603 | |
0.9627 | |
0.9597 | |
0.9637 | |
0.9665 | |
0.9621 | |
0.9589 | |
0.9647 | |
0.9689 | |
0.9625 | |
0.9615 | |
0.9556 | |
0.9572 | |
0.9583 | |
0.9623 | |
0.9565 | |
0.9576 | |
0.9560 | |
0.9554 | |
0.9562 | |
0.9614 | |
0.9631 | |
0.9601 | |
0.9610 | |
0.9567 | |
0.9657 | |
0.9704 | |
0.9754 | |
0.9661 | |
0.9597 | |
0.9589 | |
0.9548 | |
0.9614 | |
0.9505 | |
0.9519 | |
0.9550 | |
0.9555 | |
0.9593 | |
0.9583 | |
0.9586 | |
0.9587 | |
0.9564 | |
0.9578 | |
0.9501 | |
0.9511 | |
0.9532 | |
0.9560 | |
0.9538 | |
0.9573 | |
0.9547 | |
0.9531 | |
0.9546 | |
0.9534 | |
0.9553 | |
0.9546 | |
0.9588 | |
0.9600 | |
0.9618 | |
0.9659 | |
0.9698 | |
0.9674 | |
0.9733 | |
0.9745 | |
0.9813 | |
0.9811 | |
0.9778 | |
0.9770 | |
0.9720 | |
0.9710 | |
0.9718 | |
0.9746 | |
0.9785 | |
0.9789 | |
0.9807 | |
0.9746 | |
0.9708 | |
0.9666 | |
0.9667 | |
0.9668 | |
0.9687 | |
0.9706 | |
0.9716 | |
0.9723 | |
0.9674 | |
0.9671 | |
0.9651 | |
0.9688 | |
0.9686 | |
0.9692 | |
0.9702 | |
0.9717 | |
0.9766 | |
0.9813 | |
0.9793 | |
0.9854 | |
0.9853 | |
0.9817 | |
0.9854 | |
0.9859 | |
0.9847 | |
0.9890 | |
0.9889 | |
0.9905 | |
0.9861 | |
0.9926 | |
0.9981 | |
0.9969 | |
0.9977 | |
0.9975 | |
0.9937 | |
0.9929 | |
0.9910 | |
0.9969 | |
0.9975 | |
0.9918 | |
0.9875 | |
0.9830 | |
0.9802 | |
0.9801 | |
0.9782 | |
0.9795 | |
0.9799 | |
0.9797 | |
0.9786 | |
0.9780 | |
0.9780 | |
0.9760 | |
0.9703 | |
0.9754 | |
0.9732 | |
0.9732 | |
0.9750 | |
0.9760 | |
0.9737 | |
0.9777 | |
0.9720 | |
0.9783 | |
0.9769 | |
0.9750 | |
0.9802 | |
0.9768 | |
0.9805 | |
0.9848 | |
0.9791 | |
0.9839 | |
0.9839 | |
0.9903 | |
0.9968 | |
0.9899 | |
0.9941 | |
0.9885 | |
0.9836 | |
0.9890 | |
0.9911 | |
0.9848 | |
0.9810 | |
0.9815 | |
0.9860 | |
0.9815 | |
0.9998 | |
0.9996 | |
0.9995 | |
0.9996 | |
0.9998 | |
1.0034 | |
0.9918 | |
0.9890 | |
0.9853 | |
0.9842 | |
0.9811 | |
0.9802 | |
0.9795 | |
0.9800 | |
0.9794 | |
0.9823 | |
0.9784 | |
0.9824 | |
0.9835 | |
0.9781 | |
0.9738 | |
0.9702 | |
0.9720 | |
0.9753 | |
0.9732 | |
0.9719 | |
0.9670 | |
0.9616 | |
0.9668 | |
0.9687 | |
0.9634 | |
0.9678 | |
0.9717 | |
0.9711 | |
0.9743 | |
0.9718 | |
0.9732 | |
0.9778 | |
0.9752 | |
0.9764 | |
0.9824 | |
0.9763 | |
0.9768 | |
0.9703 | |
0.9721 | |
0.9759 | |
0.9751 | |
0.9706 | |
0.9705 | |
0.9763 | |
0.9778 | |
0.9725 | |
0.9797 | |
0.9821 | |
0.9781 | |
0.9769 | |
0.9754 | |
0.9788 | |
0.9768 | |
0.9780 | |
0.9695 | |
0.9716 | |
0.9723 | |
0.9700 | |
0.9702 | |
0.9632 | |
0.9685 | |
0.9694 | |
0.9737 | |
0.9630 | |
0.9769 | |
0.9753 | |
0.9693 | |
0.9603 | |
0.9458 | |
0.9471 | |
0.9470 | |
0.9462 | |
0.9512 | |
0.9584 | |
0.9557 | |
0.9575 | |
0.9566 | |
0.9612 | |
0.9689 | |
0.9695 | |
0.9720 | |
0.9718 | |
0.9794 | |
0.9834 | |
0.9915 | |
0.9947 | |
1.0003 | |
1.0011 | |
0.9907 | |
0.9933 | |
0.9972 | |
0.9982 | |
1.0002 | |
1.0019 | |
1.0007 | |
1.0001 | |
1.0059 | |
1.0012 | |
1.0150 | |
1.0114 | |
1.0171 | |
1.0128 | |
1.0084 | |
1.0078 | |
1.0023 | |
1.0045 | |
1.0020 | |
0.9845 | |
0.9993 | |
1.0018 | |
1.0017 | |
0.9952 | |
1.0001 | |
1.0016 | |
1.0008 | |
0.9995 | |
0.9995 | |
0.9988 | |
0.9980 | |
0.9966 | |
0.9962 | |
1.0136 | |
1.0054 | |
1.0044 | |
1.0015 | |
0.9960 | |
0.9979 | |
1.0080 | |
1.0015 | |
1.0052 | |
1.0065 | |
1.0146 | |
1.0219 | |
1.0197 | |
1.0305 | |
1.0386 | |
1.0439 | |
1.0459 | |
1.0426 | |
1.0413 | |
1.0393 | |
1.0389 | |
1.0380 | |
1.0368 | |
1.0367 | |
1.0361 | |
1.0354 | |
1.0341 | |
1.0362 | |
1.0419 | |
1.0421 | |
1.0421 | |
1.0399 | |
1.0384 | |
1.0356 | |
1.0346 | |
1.0320 | |
1.0310 | |
1.0297 | |
1.0300 | |
1.0284 | |
1.0179 | |
1.0178 | |
1.0173 | |
1.0205 | |
1.0173 | |
1.0137 | |
1.0162 | |
1.0135 | |
1.0132 | |
1.0134 | |
1.0121 | |
1.0127 | |
1.0079 | |
1.0077 | |
1.0107 | |
1.0088 | |
1.0091 | |
1.0111 | |
1.0120 | |
1.0113 | |
1.0087 | |
1.0011 | |
1.0027 | |
0.9930 | |
0.9873 | |
0.9889 | |
0.9923 | |
0.9739 | |
0.9753 | |
0.9808 | |
0.9735 | |
0.9683 | |
0.9652 | |
0.9612 | |
0.9564 | |
0.9547 | |
0.9557 | |
0.9556 | |
0.9416 | |
0.9444 | |
0.9367 | |
0.9371 | |
0.9348 | |
0.9418 | |
0.9300 | |
0.9250 | |
0.9277 | |
0.9359 | |
0.9263 | |
0.9228 | |
0.9216 | |
0.9191 | |
0.9246 | |
0.9310 | |
0.9235 | |
0.9225 | |
0.9356 | |
0.9507 | |
0.9350 | |
0.9293 | |
0.9345 | |
0.9250 | |
0.9234 | |
0.9259 | |
0.9240 | |
0.9310 | |
0.9312 | |
0.9383 | |
0.9422 | |
0.9461 | |
0.9461 | |
0.9474 | |
0.9507 | |
0.9577 | |
0.9596 | |
0.9592 | |
0.9618 | |
0.9642 | |
0.9678 | |
0.9631 | |
0.9585 | |
0.9600 | |
0.9515 | |
0.9510 | |
0.9509 | |
0.9459 | |
0.9478 | |
0.9562 | |
0.9491 | |
0.9523 | |
0.9496 | |
0.9583 | |
0.9666 | |
0.9661 | |
0.9697 | |
0.9690 | |
0.9687 | |
0.9599 | |
0.9556 | |
0.9534 | |
0.9559 | |
0.9533 | |
0.9489 | |
0.9489 | |
0.9463 | |
0.9520 | |
0.9503 | |
0.9515 | |
0.9540 | |
0.9572 | |
0.9556 | |
0.9509 | |
0.9520 | |
0.9515 | |
0.9488 | |
0.9497 | |
0.9470 | |
0.9476 | |
0.9500 | |
0.9469 | |
0.9507 | |
0.9521 | |
0.9547 | |
0.9547 | |
0.9541 | |
0.9535 | |
0.9575 | |
0.9565 | |
0.9546 | |
0.9535 | |
0.9586 | |
0.9540 | |
0.9523 | |
0.9545 | |
0.9600 | |
0.9530 | |
0.9482 | |
0.9484 | |
0.9552 | |
0.9548 | |
0.9520 | |
0.9500 | |
0.9475 | |
0.9456 | |
0.9484 | |
0.9490 | |
0.9505 | |
0.9504 | |
0.9491 | |
0.9501 | |
0.9500 | |
0.9487 | |
0.9481 | |
0.9472 | |
0.9459 | |
0.9466 | |
0.9470 | |
0.9471 | |
0.9457 | |
0.9479 | |
0.9488 | |
0.9517 | |
0.9533 | |
0.9529 | |
0.9514 | |
0.9523 | |
0.9503 | |
0.9491 | |
0.9487 | |
0.9494 | |
0.9491 | |
0.9498 | |
0.9501 | |
0.9513 | |
0.9510 | |
0.9525 | |
0.9528 | |
0.9550 | |
0.9542 | |
0.9519 | |
0.9523 | |
0.9519 | |
0.9513 | |
0.9532 | |
0.9554 | |
0.9549 | |
0.9501 | |
0.9941 | |
0.9505 | |
0.9531 | |
0.9554 | |
0.9556 | |
0.9542 | |
0.9527 | |
0.9512 | |
0.9542 | |
0.9546 | |
0.9506 | |
0.9674 | |
0.9743 | |
0.9668 | |
0.9550 | |
0.9526 | |
0.9502 | |
0.9498 | |
0.9504 | |
0.9493 | |
0.9487 | |
0.9490 | |
0.9476 | |
0.9491 | |
0.9487 | |
0.9476 | |
0.9508 | |
0.9521 | |
0.9518 | |
0.9516 | |
0.9489 | |
0.9500 | |
0.9465 | |
0.9452 | |
0.9453 | |
0.9440 | |
0.9488 | |
0.9523 | |
0.9445 | |
0.9442 | |
0.9465 | |
0.9464 | |
0.9474 | |
0.9528 | |
0.9558 | |
0.9609 | |
0.9611 | |
0.9629 | |
0.9637 | |
0.9651 | |
0.9665 | |
0.9699 | |
0.9669 | |
0.9692 | |
0.9714 | |
0.9756 | |
0.9718 | |
0.9676 | |
0.9701 | |
0.9719 | |
0.9696 | |
0.9709 | |
0.9726 | |
0.9742 | |
0.9792 | |
0.9801 | |
0.9843 | |
0.9831 | |
0.9833 | |
0.9825 | |
0.9841 | |
0.9831 | |
0.9867 | |
0.9847 | |
0.9912 | |
0.9747 | |
0.9660 | |
0.9682 | |
0.9819 | |
0.9855 | |
0.9907 | |
0.9918 | |
0.9872 | |
0.9958 | |
0.9920 | |
0.9925 | |
0.9944 | |
0.9963 | |
1.0014 | |
1.0246 | |
1.0182 |