История дневной ставки GTQ /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 гватемальский кетсаль = 1.1087 патака Макао
минимум на
1 гватемальский кетсаль = 0.9557 патака Макао
Date | GTQ/MOP |
---|---|
1.0340 | |
1.0357 | |
1.0355 | |
1.0374 | |
1.0374 | |
1.0356 | |
1.0356 | |
1.0338 | |
1.0330 | |
1.0315 | |
1.0314 | |
1.0316 | |
1.0310 | |
1.0318 | |
1.0320 | |
1.0312 | |
1.0290 | |
1.0295 | |
1.0302 | |
1.0280 | |
1.0286 | |
1.0292 | |
1.0274 | |
1.0272 | |
1.0278 | |
1.0242 | |
1.0246 | |
1.0272 | |
1.0279 | |
1.0276 | |
1.0282 | |
1.0266 | |
1.0281 | |
1.0265 | |
1.0239 | |
1.0230 | |
1.0245 | |
1.0247 | |
1.0287 | |
1.0282 | |
1.0247 | |
1.0228 | |
1.0228 | |
1.0252 | |
1.0256 | |
1.0280 | |
1.0286 | |
1.0286 | |
1.0274 | |
1.0300 | |
1.0310 | |
1.0312 | |
1.0327 | |
1.0352 | |
1.0352 | |
1.0360 | |
1.0368 | |
1.0366 | |
1.0347 | |
1.0353 | |
1.0343 | |
1.0309 | |
1.0313 | |
1.0296 | |
1.0280 | |
1.0273 | |
1.0249 | |
1.0250 | |
1.0244 | |
1.0226 | |
1.0181 | |
1.0148 | |
1.0182 | |
1.0288 | |
1.0310 | |
1.0322 | |
1.0343 | |
1.0319 | |
1.0313 | |
1.0283 | |
1.0245 | |
1.0246 | |
1.0315 | |
1.0361 | |
1.0364 | |
1.0431 | |
1.0440 | |
1.0444 | |
1.0428 | |
1.0453 | |
1.0450 | |
1.0452 | |
1.0449 | |
1.0434 | |
1.0425 | |
1.0425 | |
1.0446 | |
1.0460 | |
1.0501 | |
1.0534 | |
1.0536 | |
1.0541 | |
1.0543 | |
1.0542 | |
1.0553 | |
1.0461 | |
1.0466 | |
1.0439 | |
1.0423 | |
1.0422 | |
1.0449 | |
1.0426 | |
1.0448 | |
1.0411 | |
1.0411 | |
1.0407 | |
1.0407 | |
1.0408 | |
1.0391 | |
1.0386 | |
1.0378 | |
1.0382 | |
1.0374 | |
1.0367 | |
1.0363 | |
1.0357 | |
1.0345 | |
1.0354 | |
1.0354 | |
1.0364 | |
1.0362 | |
1.0370 | |
1.0350 | |
1.0343 | |
1.0364 | |
1.0362 | |
1.0353 | |
1.0343 | |
1.0329 | |
1.0336 | |
1.0326 | |
1.0322 | |
1.0324 | |
1.0318 | |
1.0340 | |
1.0342 | |
1.0344 | |
1.0345 | |
1.0361 | |
1.0372 | |
1.0366 | |
1.0362 | |
1.0357 | |
1.0369 | |
1.0377 | |
1.0386 | |
1.0371 | |
1.0361 | |
1.0346 | |
1.0368 | |
1.0373 | |
1.0328 | |
1.0303 | |
1.0281 | |
1.0261 | |
1.0262 | |
1.0251 | |
1.0240 | |
1.0244 | |
1.0241 | |
1.0238 | |
1.0233 | |
1.0208 | |
1.0213 | |
1.0250 | |
1.0261 | |
1.0260 | |
1.0241 | |
1.0260 | |
1.0261 | |
1.0261 | |
1.0256 | |
1.0260 | |
1.0280 | |
1.0280 | |
1.0322 | |
1.0340 | |
1.0367 | |
1.0373 | |
1.0367 | |
1.0354 | |
1.0375 | |
1.0373 | |
1.0367 | |
1.0367 | |
1.0368 | |
1.0353 | |
1.0361 | |
1.0395 | |
1.0380 | |
1.0386 | |
1.0366 | |
1.0361 | |
1.0347 | |
1.0347 | |
1.0354 | |
1.0344 | |
1.0350 | |
1.0311 | |
1.0416 | |
1.0470 | |
1.0435 | |
1.0430 | |
1.0502 | |
1.0472 | |
1.0462 | |
1.0438 | |
1.0417 | |
1.0400 | |
1.0380 | |
1.0380 | |
1.0409 | |
1.0408 | |
1.0447 | |
1.0498 | |
1.0469 | |
1.0473 | |
1.0466 | |
1.0468 | |
1.0469 | |
1.0422 | |
1.0404 | |
1.0405 | |
1.0392 | |
1.0446 | |
1.0467 | |
1.0458 | |
1.0495 | |
1.0563 | |
1.0520 | |
1.0521 | |
1.0543 | |
1.0509 | |
1.0486 | |
1.0494 | |
1.0500 | |
1.0433 | |
1.0440 | |
1.0443 | |
1.0482 | |
1.0486 | |
1.0469 | |
1.0528 | |
1.0554 | |
1.0554 | |
1.0550 | |
1.0548 | |
1.0596 | |
1.0572 | |
1.0540 | |
1.0525 | |
1.0530 | |
1.0511 | |
1.0514 | |
1.0486 | |
1.0478 | |
1.0423 | |
1.0423 | |
1.0400 | |
1.0456 | |
1.0463 | |
1.0455 | |
1.0444 | |
1.0439 | |
1.0430 | |
1.0399 | |
1.0409 | |
1.0440 | |
1.0445 | |
1.0456 | |
1.0465 | |
1.0442 | |
1.0424 | |
1.0406 | |
1.0430 | |
1.0467 | |
1.0478 | |
1.0432 | |
1.0557 | |
1.0569 | |
1.0653 | |
1.0737 | |
1.0789 | |
1.0790 | |
1.0780 | |
1.0778 | |
1.0792 | |
1.0790 | |
1.0785 | |
1.0778 | |
1.0785 | |
1.0790 | |
1.0790 | |
1.0786 | |
1.0806 | |
1.0871 | |
1.0885 | |
1.0893 | |
1.0899 | |
1.0916 | |
1.0905 | |
1.0900 | |
1.0902 | |
1.0901 | |
1.0891 | |
1.0896 | |
1.0933 | |
1.0938 | |
1.0949 | |
1.0945 | |
1.0950 | |
1.0950 | |
1.0951 | |
1.0960 | |
1.0958 | |
1.0960 | |
1.0950 | |
1.0955 | |
1.0942 | |
1.0950 | |
1.0936 | |
1.0955 | |
1.0944 | |
1.0929 | |
1.0927 | |
1.0932 | |
1.0955 | |
1.0949 | |
1.0953 | |
1.1017 | |
1.1038 | |
1.1034 | |
1.1043 | |
1.1070 | |
1.1077 | |
1.1073 | |
1.1076 | |
1.1033 | |
1.1020 | |
1.1030 | |
1.0981 | |
1.0962 | |
1.0946 | |
1.0941 | |
1.0929 | |
1.0907 | |
1.0923 | |
1.0909 | |
1.0942 | |
1.0938 | |
1.0931 | |
1.0937 | |
1.0929 | |
1.0925 | |
1.0925 | |
1.0912 | |
1.0901 | |
1.0868 | |
1.0859 | |
1.0885 | |
1.0845 | |
1.0772 | |
1.0744 | |
1.0715 | |
1.0640 | |
1.0600 | |
1.0613 | |
1.0614 | |
1.0616 | |
1.0628 | |
1.0616 | |
1.0619 | |
1.0644 | |
1.0659 | |
1.0673 | |
1.0646 | |
1.0641 | |
1.0667 | |
1.0699 | |
1.0696 | |
1.0634 | |
1.0637 | |
1.0652 | |
1.0632 | |
1.0578 | |
1.0585 | |
1.0617 | |
1.0659 | |
1.0612 | |
1.0586 | |
1.0538 | |
1.0507 | |
1.0490 | |
1.0465 | |
1.0462 | |
1.0446 | |
1.0441 | |
1.0496 | |
1.0475 | |
1.0485 | |
1.0466 | |
1.0370 | |
1.0333 | |
1.0310 | |
1.0325 | |
1.0355 | |
1.0357 | |
1.0325 | |
1.0308 | |
1.0358 | |
1.0427 | |
1.0412 | |
1.0448 | |
1.0463 | |
1.0492 | |
1.0431 | |
1.0498 | |
1.0500 | |
1.0439 | |
1.0453 | |
1.0484 | |
1.0483 | |
1.0496 | |
1.0444 | |
1.0466 | |
1.0426 | |
1.0414 | |
1.0429 | |
1.0414 | |
1.0388 | |
1.0419 | |
1.0377 | |
1.0347 | |
1.0394 | |
1.0429 | |
1.0365 | |
1.0321 | |
1.0390 | |
1.0401 | |
1.0464 | |
1.0447 | |
1.0435 | |
1.0392 | |
1.0455 | |
1.0443 | |
1.0460 | |
1.0467 | |
1.0458 | |
1.0401 | |
1.0383 | |
1.0416 | |
1.0406 | |
1.0452 | |
1.0355 | |
1.0305 | |
1.0252 | |
1.0351 | |
1.0420 | |
1.0429 | |
1.0473 | |
1.0401 | |
1.0520 | |
1.0505 | |
1.0471 | |
1.0466 | |
1.0424 | |
1.0435 | |
1.0432 | |
1.0431 | |
1.0456 | |
1.0440 | |
1.0525 | |
1.0514 | |
1.0491 | |
1.0461 | |
1.0485 | |
1.0446 | |
1.0474 | |
1.0492 | |
1.0475 | |
1.0489 | |
1.0468 | |
1.0476 | |
1.0430 | |
1.0417 | |
1.0397 | |
1.0353 | |
1.0311 | |
1.0337 | |
1.0274 | |
1.0262 | |
1.0190 | |
1.0193 | |
1.0227 | |
1.0235 | |
1.0288 | |
1.0299 | |
1.0290 | |
1.0261 | |
1.0219 | |
1.0215 | |
1.0197 | |
1.0261 | |
1.0300 | |
1.0346 | |
1.0344 | |
1.0344 | |
1.0323 | |
1.0303 | |
1.0293 | |
1.0285 | |
1.0337 | |
1.0340 | |
1.0362 | |
1.0322 | |
1.0324 | |
1.0318 | |
1.0307 | |
1.0291 | |
1.0239 | |
1.0191 | |
1.0211 | |
1.0148 | |
1.0149 | |
1.0187 | |
1.0148 | |
1.0143 | |
1.0155 | |
1.0112 | |
1.0113 | |
1.0096 | |
1.0141 | |
1.0075 | |
1.0019 | |
1.0031 | |
1.0023 | |
1.0025 | |
1.0063 | |
1.0071 | |
1.0091 | |
1.0032 | |
1.0025 | |
1.0083 | |
1.0127 | |
1.0173 | |
1.0202 | |
1.0203 | |
1.0223 | |
1.0209 | |
1.0205 | |
1.0207 | |
1.0219 | |
1.0225 | |
1.0225 | |
1.0246 | |
1.0306 | |
1.0252 | |
1.0275 | |
1.0275 | |
1.0256 | |
1.0246 | |
1.0270 | |
1.0228 | |
1.0288 | |
1.0222 | |
1.0236 | |
1.0256 | |
1.0202 | |
1.0237 | |
1.0199 | |
1.0154 | |
1.0214 | |
1.0164 | |
1.0163 | |
1.0098 | |
1.0033 | |
1.0102 | |
1.0059 | |
1.0116 | |
1.0167 | |
1.0111 | |
1.0089 | |
1.0155 | |
1.0194 | |
1.0188 | |
1.0142 | |
1.0188 | |
1.0002 | |
1.0004 | |
1.0005 | |
1.0004 | |
1.0002 | |
0.9966 | |
1.0083 | |
1.0111 | |
1.0149 | |
1.0161 | |
1.0193 | |
1.0202 | |
1.0209 | |
1.0204 | |
1.0210 | |
1.0180 | |
1.0221 | |
1.0179 | |
1.0167 | |
1.0224 | |
1.0269 | |
1.0308 | |
1.0288 | |
1.0253 | |
1.0275 | |
1.0289 | |
1.0342 | |
1.0399 | |
1.0343 | |
1.0324 | |
1.0380 | |
1.0333 | |
1.0292 | |
1.0298 | |
1.0263 | |
1.0290 | |
1.0275 | |
1.0227 | |
1.0254 | |
1.0242 | |
1.0180 | |
1.0243 | |
1.0238 | |
1.0307 | |
1.0288 | |
1.0247 | |
1.0256 | |
1.0303 | |
1.0304 | |
1.0243 | |
1.0227 | |
1.0283 | |
1.0207 | |
1.0182 | |
1.0224 | |
1.0236 | |
1.0253 | |
1.0217 | |
1.0237 | |
1.0225 | |
1.0315 | |
1.0292 | |
1.0284 | |
1.0309 | |
1.0307 | |
1.0382 | |
1.0325 | |
1.0315 | |
1.0270 | |
1.0384 | |
1.0236 | |
1.0253 | |
1.0317 | |
1.0414 | |
1.0573 | |
1.0558 | |
1.0560 | |
1.0568 | |
1.0513 | |
1.0434 | |
1.0464 | |
1.0444 | |
1.0454 | |
1.0404 | |
1.0321 | |
1.0315 | |
1.0288 | |
1.0290 | |
1.0211 | |
1.0168 | |
1.0085 | |
1.0054 | |
0.9997 | |
0.9989 | |
1.0094 | |
1.0068 | |
1.0028 | |
1.0018 | |
0.9998 | |
0.9981 | |
0.9993 | |
0.9999 | |
0.9941 | |
0.9988 | |
0.9853 | |
0.9887 | |
0.9832 | |
0.9874 | |
0.9917 | |
0.9923 | |
0.9977 | |
0.9955 | |
0.9980 | |
1.0158 | |
1.0007 | |
0.9982 | |
0.9983 | |
1.0048 | |
0.9999 | |
0.9984 | |
0.9992 | |
1.0005 | |
1.0005 | |
1.0012 | |
1.0020 | |
1.0034 | |
1.0039 | |
0.9866 | |
0.9946 | |
0.9956 | |
0.9985 | |
1.0040 | |
1.0022 | |
0.9921 | |
0.9985 | |
0.9948 | |
0.9935 | |
0.9856 | |
0.9785 | |
0.9807 | |
0.9704 | |
0.9628 | |
0.9579 | |
0.9561 | |
0.9591 | |
0.9603 | |
0.9622 | |
0.9626 | |
0.9634 | |
0.9645 | |
0.9646 | |
0.9651 | |
0.9658 | |
0.9671 | |
0.9651 | |
0.9598 | |
0.9596 | |
0.9596 | |
0.9616 | |
0.9631 | |
0.9656 | |
0.9666 | |
0.9690 | |
0.9699 | |
0.9711 | |
0.9709 | |
0.9724 | |
0.9824 | |
0.9825 | |
0.9830 | |
0.9799 | |
0.9830 | |
0.9865 | |
0.9841 | |
0.9867 | |
0.9870 | |
0.9868 | |
0.9880 | |
0.9874 | |
0.9921 | |
0.9924 | |
0.9894 | |
0.9913 | |
0.9910 | |
0.9890 | |
0.9881 | |
0.9889 | |
0.9914 | |
0.9989 | |
0.9973 | |
1.0071 | |
1.0128 | |
1.0112 | |
1.0077 | |
1.0268 | |
1.0253 | |
1.0195 | |
1.0273 | |
1.0327 | |
1.0361 | |
1.0403 | |
1.0456 | |
1.0475 | |
1.0463 | |
1.0465 | |
1.0621 | |
1.0588 | |
1.0676 | |
1.0671 | |
1.0697 | |
1.0618 | |
1.0752 | |
1.0811 | |
1.0780 | |
1.0685 | |
1.0796 | |
1.0836 | |
1.0851 | |
1.0881 | |
1.0815 | |
1.0741 | |
1.0829 | |
1.0840 | |
1.0689 | |
1.0518 | |
1.0696 | |
1.0761 | |
1.0701 | |
1.0811 | |
1.0830 | |
1.0800 | |
1.0822 | |
1.0741 | |
1.0739 | |
1.0657 | |
1.0614 | |
1.0570 | |
1.0570 | |
1.0555 | |
1.0519 | |
1.0442 | |
1.0421 | |
1.0426 | |
1.0397 | |
1.0371 | |
1.0333 | |
1.0383 | |
1.0432 | |
1.0417 | |
1.0509 | |
1.0515 | |
1.0517 | |
1.0571 | |
1.0551 | |
1.0458 | |
1.0537 | |
1.0501 | |
1.0530 | |
1.0435 | |
1.0346 | |
1.0350 | |
1.0313 | |
1.0320 | |
1.0324 | |
1.0418 | |
1.0465 | |
1.0488 | |
1.0461 | |
1.0490 | |
1.0539 | |
1.0538 | |
1.0567 | |
1.0504 | |
1.0523 | |
1.0510 | |
1.0483 | |
1.0448 | |
1.0465 | |
1.0517 | |
1.0504 | |
1.0510 | |
1.0539 | |
1.0529 | |
1.0560 | |
1.0553 | |
1.0526 | |
1.0561 | |
1.0518 | |
1.0503 | |
1.0474 | |
1.0475 | |
1.0481 | |
1.0487 | |
1.0444 | |
1.0455 | |
1.0475 | |
1.0487 | |
1.0431 | |
1.0483 | |
1.0501 | |
1.0476 | |
1.0417 | |
1.0493 | |
1.0546 | |
1.0544 | |
1.0469 | |
1.0473 | |
1.0504 | |
1.0527 | |
1.0554 | |
1.0576 | |
1.0545 | |
1.0537 | |
1.0521 | |
1.0521 | |
1.0536 | |
1.0525 | |
1.0527 | |
1.0541 | |
1.0547 | |
1.0557 | |
1.0572 | |
1.0564 | |
1.0559 | |
1.0559 | |
1.0574 | |
1.0550 | |
1.0540 | |
1.0508 | |
1.0489 | |
1.0494 | |
1.0511 | |
1.0501 | |
1.0523 | |
1.0536 | |
1.0540 | |
1.0533 | |
1.0536 | |
1.0528 | |
1.0525 | |
1.0512 | |
1.0515 | |
1.0499 | |
1.0496 | |
1.0471 | |
1.0480 | |
1.0505 | |
1.0501 | |
1.0506 | |
1.0512 | |
1.0491 | |
1.0467 | |
1.0473 | |
1.0525 | |
1.0059 | |
1.0520 | |
1.0493 | |
1.0466 | |
1.0465 | |
1.0480 | |
1.0496 | |
1.0513 | |
1.0480 | |
1.0476 | |
1.0520 | |
1.0337 | |
1.0264 | |
1.0344 | |
1.0471 | |
1.0498 | |
1.0524 | |
1.0528 | |
1.0521 | |
1.0534 | |
1.0541 | |
1.0538 | |
1.0553 | |
1.0536 | |
1.0541 | |
1.0553 | |
1.0517 | |
1.0503 | |
1.0507 | |
1.0509 | |
1.0538 | |
1.0526 | |
1.0566 | |
1.0580 | |
1.0579 | |
1.0593 | |
1.0540 | |
1.0501 | |
1.0588 | |
1.0591 | |
1.0565 | |
1.0567 | |
1.0555 | |
1.0495 | |
1.0462 | |
1.0407 | |
1.0405 | |
1.0385 | |
1.0376 | |
1.0361 | |
1.0346 | |
1.0310 | |
1.0343 | |
1.0317 | |
1.0294 | |
1.0250 | |
1.0291 | |
1.0335 | |
1.0308 | |
1.0289 | |
1.0314 | |
1.0299 | |
1.0282 | |
1.0264 | |
1.0212 | |
1.0204 | |
1.0160 | |
1.0172 | |
1.0170 | |
1.0178 | |
1.0161 | |
1.0171 | |
1.0135 | |
1.0156 | |
1.0089 | |
1.0260 | |
1.0352 | |
1.0328 | |
1.0185 | |
1.0147 | |
1.0094 | |
1.0083 | |
1.0129 | |
1.0042 | |
1.0081 | |
1.0076 | |
1.0056 | |
1.0037 | |
0.9986 | |
0.9760 | |
0.9822 |