История дневной ставки MAD /HRK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 марокканский дирхам = 0.7336 хорватская куна
минимум на
1 марокканский дирхам = 0.6265 хорватская куна
Date | MAD/HRK |
---|---|
0.6995 | |
0.6953 | |
0.6978 | |
0.6957 | |
0.6967 | |
0.7009 | |
0.6938 | |
0.6957 | |
0.6896 | |
0.6894 | |
0.6869 | |
0.6883 | |
0.6911 | |
0.6935 | |
0.6970 | |
0.6963 | |
0.6941 | |
0.6965 | |
0.6922 | |
0.6927 | |
0.6877 | |
0.6903 | |
0.6822 | |
0.6879 | |
0.6888 | |
0.6821 | |
0.6790 | |
0.6885 | |
0.6875 | |
0.6897 | |
0.6840 | |
0.6958 | |
0.6870 | |
0.6972 | |
0.6959 | |
0.6860 | |
0.6886 | |
0.6858 | |
0.6849 | |
0.6932 | |
0.6955 | |
0.6963 | |
0.6949 | |
0.6983 | |
0.6901 | |
0.6976 | |
0.7029 | |
0.6916 | |
0.6904 | |
0.6913 | |
0.6933 | |
0.6884 | |
0.6816 | |
0.6860 | |
0.6864 | |
0.6847 | |
0.6747 | |
0.6820 | |
0.6759 | |
0.6776 | |
0.6828 | |
0.6819 | |
0.6828 | |
0.6848 | |
0.6839 | |
0.6793 | |
0.6867 | |
0.6809 | |
0.6746 | |
0.6762 | |
0.6762 | |
0.6805 | |
0.6827 | |
0.6856 | |
0.6824 | |
0.6813 | |
0.6870 | |
0.6967 | |
0.6974 | |
0.6944 | |
0.7033 | |
0.6988 | |
0.7113 | |
0.7006 | |
0.6948 | |
0.7121 | |
0.7100 | |
0.7216 | |
0.7002 | |
0.7164 | |
0.7129 | |
0.7210 | |
0.7050 | |
0.7336 | |
0.7205 | |
0.7102 | |
0.7091 | |
0.7222 | |
0.7132 | |
0.7112 | |
0.7069 | |
0.7145 | |
0.7108 | |
0.7186 | |
0.7125 | |
0.7059 | |
0.7113 | |
0.7047 | |
0.7065 | |
0.7059 | |
0.7092 | |
0.7056 | |
0.7092 | |
0.7159 | |
0.7147 | |
0.7158 | |
0.7175 | |
0.7130 | |
0.7181 | |
0.7203 | |
0.7244 | |
0.7220 | |
0.7248 | |
0.7235 | |
0.7158 | |
0.7149 | |
0.7155 | |
0.7142 | |
0.7173 | |
0.7138 | |
0.7121 | |
0.7113 | |
0.7067 | |
0.7063 | |
0.7093 | |
0.7099 | |
0.7101 | |
0.7122 | |
0.7089 | |
0.7117 | |
0.7108 | |
0.7072 | |
0.7081 | |
0.7066 | |
0.7063 | |
0.6988 | |
0.6969 | |
0.6935 | |
0.6972 | |
0.6998 | |
0.7022 | |
0.7010 | |
0.7036 | |
0.7056 | |
0.7089 | |
0.7119 | |
0.7108 | |
0.7081 | |
0.7065 | |
0.7071 | |
0.7026 | |
0.6990 | |
0.6984 | |
0.7000 | |
0.6998 | |
0.6960 | |
0.6987 | |
0.7069 | |
0.6967 | |
0.6914 | |
0.6869 | |
0.6660 | |
0.6903 | |
0.6967 | |
0.7010 | |
0.6981 | |
0.7000 | |
0.7035 | |
0.7002 | |
0.7008 | |
0.6962 | |
0.6934 | |
0.6965 | |
0.6930 | |
0.6921 | |
0.6941 | |
0.6893 | |
0.6925 | |
0.6904 | |
0.6875 | |
0.6797 | |
0.6819 | |
0.6877 | |
0.6905 | |
0.6922 | |
0.6935 | |
0.7012 | |
0.6919 | |
0.6916 | |
0.6976 | |
0.7048 | |
0.7052 | |
0.7101 | |
0.7039 | |
0.7011 | |
0.6923 | |
0.6823 | |
0.6856 | |
0.6909 | |
0.7193 | |
0.7114 | |
0.6982 | |
0.7032 | |
0.7080 | |
0.7067 | |
0.7058 | |
0.7003 | |
0.7004 | |
0.6968 | |
0.6979 | |
0.6965 | |
0.6928 | |
0.6969 | |
0.6955 | |
0.6967 | |
0.6958 | |
0.6995 | |
0.6966 | |
0.6970 | |
0.6960 | |
0.6968 | |
0.6942 | |
0.6968 | |
0.6988 | |
0.6964 | |
0.6941 | |
0.6931 | |
0.6923 | |
0.6985 | |
0.6953 | |
0.6932 | |
0.6898 | |
0.6968 | |
0.6893 | |
0.6866 | |
0.6871 | |
0.6865 | |
0.6812 | |
0.6824 | |
0.6838 | |
0.6809 | |
0.6820 | |
0.6841 | |
0.6880 | |
0.6844 | |
0.6853 | |
0.6864 | |
0.6882 | |
0.6859 | |
0.6844 | |
0.6849 | |
0.6815 | |
0.6816 | |
0.6842 | |
0.6842 | |
0.6848 | |
0.6874 | |
0.6877 | |
0.6799 | |
0.6820 | |
0.6833 | |
0.6809 | |
0.6821 | |
0.6764 | |
0.6821 | |
0.6804 | |
0.6842 | |
0.6847 | |
0.6886 | |
0.6858 | |
0.6898 | |
0.6863 | |
0.6849 | |
0.6828 | |
0.6784 | |
0.6797 | |
0.6802 | |
0.6754 | |
0.6773 | |
0.6785 | |
0.6782 | |
0.6772 | |
0.6778 | |
0.6822 | |
0.6780 | |
0.6696 | |
0.6698 | |
0.6676 | |
0.6685 | |
0.6680 | |
0.6672 | |
0.6668 | |
0.6633 | |
0.6651 | |
0.6682 | |
0.6635 | |
0.6607 | |
0.6621 | |
0.6601 | |
0.6574 | |
0.6534 | |
0.6560 | |
0.6551 | |
0.6548 | |
0.6573 | |
0.6566 | |
0.6552 | |
0.6573 | |
0.6546 | |
0.6571 | |
0.6548 | |
0.6535 | |
0.6577 | |
0.6576 | |
0.6642 | |
0.6636 | |
0.6794 | |
0.6767 | |
0.6769 | |
0.6758 | |
0.6753 | |
0.6817 | |
0.6821 | |
0.6811 | |
0.6793 | |
0.6765 | |
0.6753 | |
0.6762 | |
0.6760 | |
0.6720 | |
0.6691 | |
0.6659 | |
0.6655 | |
0.6639 | |
0.6614 | |
0.6655 | |
0.6639 | |
0.6644 | |
0.6682 | |
0.6716 | |
0.6725 | |
0.6753 | |
0.6789 | |
0.6795 | |
0.6776 | |
0.6754 | |
0.6801 | |
0.6795 | |
0.6859 | |
0.6863 | |
0.6908 | |
0.6918 | |
0.6944 | |
0.6960 | |
0.6937 | |
0.6899 | |
0.6894 | |
0.6943 | |
0.6942 | |
0.6959 | |
0.6969 | |
0.6975 | |
0.6937 | |
0.6970 | |
0.6979 | |
0.7083 | |
0.7087 | |
0.7110 | |
0.7114 | |
0.7104 | |
0.7047 | |
0.7046 | |
0.7037 | |
0.7067 | |
0.7007 | |
0.6936 | |
0.6936 | |
0.6958 | |
0.6935 | |
0.6907 | |
0.6880 | |
0.6882 | |
0.6903 | |
0.6895 | |
0.6899 | |
0.6875 | |
0.6842 | |
0.6872 | |
0.6888 | |
0.6872 | |
0.6910 | |
0.6903 | |
0.6896 | |
0.6984 | |
0.6939 | |
0.6858 | |
0.6901 | |
0.6867 | |
0.6887 | |
0.6872 | |
0.6848 | |
0.6841 | |
0.6824 | |
0.6859 | |
0.6855 | |
0.6840 | |
0.6851 | |
0.6924 | |
0.6895 | |
0.6964 | |
0.7022 | |
0.7050 | |
0.7008 | |
0.6992 | |
0.7035 | |
0.7111 | |
0.7137 | |
0.7106 | |
0.7090 | |
0.7113 | |
0.7057 | |
0.7113 | |
0.7062 | |
0.7092 | |
0.7155 | |
0.7141 | |
0.7114 | |
0.7061 | |
0.7015 | |
0.7039 | |
0.6967 | |
0.6966 | |
0.7005 | |
0.7006 | |
0.7006 | |
0.6905 | |
0.6953 | |
0.6940 | |
0.6868 | |
0.6964 | |
0.6972 | |
0.7042 | |
0.7013 | |
0.7082 | |
0.7009 | |
0.7012 | |
0.6984 | |
0.6919 | |
0.6953 | |
0.6938 | |
0.7028 | |
0.7004 | |
0.6896 | |
0.6960 | |
0.6981 | |
0.7070 | |
0.7065 | |
0.7116 | |
0.7100 | |
0.7133 | |
0.7123 | |
0.7173 | |
0.7114 | |
0.7114 | |
0.7126 | |
0.7119 | |
0.7126 | |
0.7102 | |
0.7126 | |
0.7067 | |
0.7031 | |
0.7007 | |
0.6977 | |
0.6967 | |
0.6953 | |
0.6977 | |
0.6958 | |
0.6964 | |
0.6952 | |
0.6955 | |
0.6940 | |
0.6928 | |
0.6908 | |
0.6902 | |
0.6903 | |
0.6884 | |
0.6866 | |
0.6858 | |
0.6864 | |
0.6836 | |
0.6848 | |
0.6820 | |
0.6839 | |
0.6833 | |
0.6829 | |
0.6792 | |
0.6783 | |
0.6763 | |
0.6749 | |
0.6750 | |
0.6764 | |
0.6758 | |
0.6753 | |
0.6775 | |
0.6776 | |
0.6745 | |
0.6740 | |
0.6774 | |
0.6783 | |
0.6791 | |
0.6801 | |
0.6806 | |
0.6798 | |
0.6806 | |
0.6806 | |
0.6813 | |
0.6829 | |
0.6825 | |
0.6815 | |
0.6835 | |
0.6811 | |
0.6807 | |
0.6799 | |
0.6796 | |
0.6783 | |
0.6797 | |
0.6786 | |
0.6788 | |
0.6813 | |
0.6818 | |
0.6814 | |
0.6816 | |
0.6798 | |
0.6778 | |
0.6787 | |
0.6789 | |
0.6799 | |
0.6793 | |
0.6794 | |
0.6800 | |
0.6806 | |
0.6784 | |
0.6752 | |
0.6747 | |
0.6742 | |
0.6715 | |
0.6725 | |
0.6740 | |
0.6766 | |
0.6757 | |
0.6694 | |
0.6715 | |
0.6681 | |
0.6740 | |
0.6787 | |
0.6809 | |
0.6826 | |
0.6804 | |
0.6811 | |
0.6825 | |
0.6836 | |
0.6838 | |
0.6842 | |
0.6853 | |
0.6841 | |
0.6823 | |
0.6821 | |
0.6828 | |
0.6847 | |
0.6792 | |
0.6776 | |
0.6773 | |
0.6773 | |
0.6782 | |
0.6758 | |
0.6789 | |
0.6783 | |
0.6760 | |
0.6751 | |
0.6776 | |
0.6763 | |
0.6794 | |
0.6797 | |
0.6792 | |
0.6782 | |
0.6784 | |
0.6785 | |
0.6746 | |
0.6724 | |
0.6688 | |
0.6684 | |
0.6639 | |
0.6695 | |
0.6752 | |
0.6777 | |
0.6780 | |
0.6783 | |
0.6827 | |
0.6837 | |
0.6841 | |
0.6809 | |
0.6809 | |
0.6787 | |
0.6833 | |
0.6812 | |
0.6828 | |
0.6859 | |
0.6838 | |
0.6815 | |
0.6776 | |
0.6746 | |
0.6725 | |
0.6761 | |
0.6724 | |
0.6713 | |
0.6707 | |
0.6726 | |
0.6759 | |
0.6768 | |
0.6784 | |
0.6770 | |
0.6800 | |
0.6785 | |
0.6824 | |
0.6800 | |
0.6816 | |
0.6824 | |
0.6801 | |
0.6777 | |
0.6761 | |
0.6741 | |
0.6715 | |
0.6708 | |
0.6705 | |
0.6700 | |
0.6670 | |
0.6691 | |
0.6656 | |
0.6644 | |
0.6644 | |
0.6655 | |
0.6707 | |
0.6675 | |
0.6688 | |
0.6673 | |
0.6622 | |
0.6592 | |
0.6604 | |
0.6582 | |
0.6582 | |
0.6576 | |
0.6585 | |
0.6607 | |
0.6551 | |
0.6526 | |
0.6507 | |
0.6517 | |
0.6546 | |
0.6561 | |
0.6584 | |
0.6580 | |
0.6534 | |
0.6510 | |
0.6465 | |
0.6507 | |
0.6521 | |
0.6504 | |
0.6529 | |
0.6551 | |
0.6532 | |
0.6550 | |
0.6571 | |
0.6603 | |
0.6598 | |
0.6626 | |
0.6608 | |
0.6612 | |
0.6597 | |
0.6616 | |
0.6657 | |
0.6602 | |
0.6629 | |
0.6628 | |
0.6635 | |
0.6624 | |
0.6678 | |
0.6594 | |
0.6598 | |
0.6516 | |
0.6524 | |
0.6513 | |
0.6510 | |
0.6503 | |
0.6495 | |
0.6521 | |
0.6531 | |
0.6564 | |
0.6570 | |
0.6564 | |
0.6577 | |
0.6520 | |
0.6472 | |
0.6484 | |
0.6506 | |
0.6486 | |
0.6537 | |
0.6496 | |
0.6529 | |
0.6525 | |
0.6554 | |
0.6624 | |
0.6596 | |
0.6580 | |
0.6590 | |
0.6532 | |
0.6515 | |
0.6503 | |
0.6484 | |
0.6486 | |
0.6465 | |
0.6491 | |
0.6484 | |
0.6468 | |
0.6484 | |
0.6482 | |
0.6499 | |
0.6518 | |
0.6524 | |
0.6503 | |
0.6462 | |
0.6435 | |
0.6414 | |
0.6446 | |
0.6460 | |
0.6448 | |
0.6411 | |
0.6400 | |
0.6414 | |
0.6422 | |
0.6406 | |
0.6378 | |
0.6364 | |
0.6345 | |
0.6339 | |
0.6390 | |
0.6405 | |
0.6438 | |
0.6430 | |
0.6452 | |
0.6503 | |
0.6508 | |
0.6487 | |
0.6470 | |
0.6484 | |
0.6501 | |
0.6486 | |
0.6485 | |
0.6509 | |
0.6522 | |
0.6457 | |
0.6466 | |
0.6440 | |
0.6509 | |
0.6515 | |
0.6478 | |
0.6595 | |
0.6573 | |
0.6635 | |
0.6677 | |
0.6672 | |
0.6653 | |
0.6669 | |
0.6731 | |
0.6654 | |
0.6694 | |
0.6740 | |
0.6690 | |
0.6732 | |
0.6690 | |
0.6683 | |
0.6664 | |
0.6664 | |
0.6594 | |
0.6579 | |
0.6520 | |
0.6504 | |
0.6425 | |
0.6408 | |
0.6487 | |
0.6450 | |
0.6415 | |
0.6448 | |
0.6463 | |
0.6458 | |
0.6523 | |
0.6440 | |
0.6390 | |
0.6360 | |
0.6284 | |
0.6265 | |
0.6307 | |
0.6324 | |
0.6302 | |
0.6322 | |
0.6361 | |
0.6346 | |
0.6318 | |
0.6307 | |
0.6289 | |
0.6307 | |
0.6315 | |
0.6305 | |
0.6339 | |
0.6335 | |
0.6332 | |
0.6337 | |
0.6320 | |
0.6334 | |
0.6348 | |
0.6351 | |
0.6330 | |
0.6318 | |
0.6323 | |
0.6335 | |
0.6325 | |
0.6350 | |
0.6318 | |
0.6364 | |
0.6369 | |
0.6407 | |
0.6409 | |
0.6425 | |
0.6359 | |
0.6404 | |
0.6461 | |
0.6458 | |
0.6473 | |
0.6459 | |
0.6474 | |
0.6435 | |
0.6440 | |
0.6464 | |
0.6442 | |
0.6477 | |
0.6470 | |
0.6480 | |
0.6496 | |
0.6484 | |
0.6481 | |
0.6480 | |
0.6467 | |
0.6487 | |
0.6523 | |
0.6564 | |
0.6506 | |
0.6542 | |
0.6547 | |
0.6516 | |
0.6508 | |
0.6537 | |
0.6494 | |
0.6484 | |
0.6519 | |
0.6523 | |
0.6562 | |
0.6597 | |
0.6576 | |
0.6577 | |
0.6539 | |
0.6530 | |
0.6534 | |
0.6572 | |
0.6567 | |
0.6593 | |
0.6621 | |
0.6626 | |
0.6650 | |
0.6599 | |
0.6594 | |
0.6609 | |
0.6567 | |
0.6602 | |
0.6627 | |
0.6618 | |
0.6631 | |
0.6644 | |
0.6650 | |
0.6611 | |
0.6573 | |
0.6595 | |
0.6603 | |
0.6607 | |
0.6553 | |
0.6596 | |
0.6577 | |
0.6660 | |
0.6590 | |
0.6639 | |
0.6650 | |
0.6693 | |
0.6697 | |
0.6706 | |
0.6668 | |
0.6704 | |
0.6729 | |
0.6656 | |
0.6635 | |
0.6612 | |
0.6606 | |
0.6572 | |
0.6559 | |
0.6544 | |
0.6551 | |
0.6552 | |
0.6536 | |
0.6527 | |
0.6576 | |
0.6568 | |
0.6563 | |
0.6544 | |
0.6557 | |
0.6564 | |
0.6559 | |
0.6571 | |
0.6612 | |
0.6623 | |
0.6661 | |
0.6675 | |
0.6691 | |
0.6684 | |
0.6689 | |
0.6681 | |
0.6673 | |
0.6700 | |
0.6702 | |
0.6695 | |
0.6728 | |
0.6718 | |
0.6729 | |
0.6753 | |
0.6729 | |
0.6683 | |
0.6735 | |
0.6754 | |
0.6779 | |
0.6767 | |
0.6785 | |
0.6776 | |
0.6751 | |
0.6745 | |
0.6740 | |
0.6737 | |
0.6730 | |
0.6743 | |
0.6766 | |
0.6804 | |
0.6765 | |
0.6712 | |
0.6748 | |
0.6730 | |
0.6713 | |
0.6684 | |
0.6698 | |
0.6651 | |
0.6639 | |
0.6666 | |
0.6674 | |
0.6705 | |
0.6669 | |
0.6667 | |
0.6660 | |
0.6658 | |
0.6616 | |
0.6626 | |
0.6611 | |
0.6573 | |
0.6636 | |
0.6647 | |
0.6639 | |
0.6669 | |
0.6707 | |
0.6715 | |
0.6716 | |
0.6681 | |
0.6701 | |
0.6731 | |
0.6771 | |
0.6775 | |
0.6808 | |
0.6768 | |
0.6818 | |
0.6761 | |
0.6800 | |
0.6813 | |
0.6789 | |
0.6725 | |
0.6751 | |
0.6768 | |
0.6786 | |
0.6787 | |
0.6810 | |
0.6835 | |
0.6753 | |
0.6745 | |
0.6786 | |
0.6842 | |
0.6914 | |
0.6859 | |
0.6736 | |
0.6705 | |
0.6738 | |
0.6732 | |
0.6722 | |
0.6675 | |
0.6691 | |
0.6740 | |
0.6724 | |
0.6685 | |
0.6703 | |
0.6673 | |
0.6709 | |
0.6717 | |
0.6760 | |
0.6736 | |
0.6699 | |
0.6703 | |
0.6790 | |
0.6787 | |
0.6808 | |
0.6932 | |
0.6877 | |
0.6827 |