Historia de las tarifas diarias MAD /HRK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 0.7336 kuna
el mínimo en
1 dírham marroquí = 0.6265 kuna
la historia precio de HRK / MAD
Date | MAD/HRK |
| 0.6995 |
| 0.6953 |
| 0.6978 |
| 0.6957 |
| 0.6967 |
| 0.7009 |
| 0.6938 |
| 0.6957 |
| 0.6896 |
| 0.6894 |
| 0.6869 |
| 0.6883 |
| 0.6911 |
| 0.6935 |
| 0.6970 |
| 0.6963 |
| 0.6941 |
| 0.6965 |
| 0.6922 |
| 0.6927 |
| 0.6877 |
| 0.6903 |
| 0.6822 |
| 0.6879 |
| 0.6888 |
| 0.6821 |
| 0.6790 |
| 0.6885 |
| 0.6875 |
| 0.6897 |
| 0.6840 |
| 0.6958 |
| 0.6870 |
| 0.6972 |
| 0.6959 |
| 0.6860 |
| 0.6886 |
| 0.6858 |
| 0.6849 |
| 0.6932 |
| 0.6955 |
| 0.6963 |
| 0.6949 |
| 0.6983 |
| 0.6901 |
| 0.6976 |
| 0.7029 |
| 0.6916 |
| 0.6904 |
| 0.6913 |
| 0.6933 |
| 0.6884 |
| 0.6816 |
| 0.6860 |
| 0.6864 |
| 0.6847 |
| 0.6747 |
| 0.6820 |
| 0.6759 |
| 0.6776 |
| 0.6828 |
| 0.6819 |
| 0.6828 |
| 0.6848 |
| 0.6839 |
| 0.6793 |
| 0.6867 |
| 0.6809 |
| 0.6746 |
| 0.6762 |
| 0.6762 |
| 0.6805 |
| 0.6827 |
| 0.6856 |
| 0.6824 |
| 0.6813 |
| 0.6870 |
| 0.6967 |
| 0.6974 |
| 0.6944 |
| 0.7033 |
| 0.6988 |
| 0.7113 |
| 0.7006 |
| 0.6948 |
| 0.7121 |
| 0.7100 |
| 0.7216 |
| 0.7002 |
| 0.7164 |
| 0.7129 |
| 0.7210 |
| 0.7050 |
| 0.7336 |
| 0.7205 |
| 0.7102 |
| 0.7091 |
| 0.7222 |
| 0.7132 |
| 0.7112 |
| 0.7069 |
| 0.7145 |
| 0.7108 |
| 0.7186 |
| 0.7125 |
| 0.7059 |
| 0.7113 |
| 0.7047 |
| 0.7065 |
| 0.7059 |
| 0.7092 |
| 0.7056 |
| 0.7092 |
| 0.7159 |
| 0.7147 |
| 0.7158 |
| 0.7175 |
| 0.7130 |
| 0.7181 |
| 0.7203 |
| 0.7244 |
| 0.7220 |
| 0.7248 |
| 0.7235 |
| 0.7158 |
| 0.7149 |
| 0.7155 |
| 0.7142 |
| 0.7173 |
| 0.7138 |
| 0.7121 |
| 0.7113 |
| 0.7067 |
| 0.7063 |
| 0.7093 |
| 0.7099 |
| 0.7101 |
| 0.7122 |
| 0.7089 |
| 0.7117 |
| 0.7108 |
| 0.7072 |
| 0.7081 |
| 0.7066 |
| 0.7063 |
| 0.6988 |
| 0.6969 |
| 0.6935 |
| 0.6972 |
| 0.6998 |
| 0.7022 |
| 0.7010 |
| 0.7036 |
| 0.7056 |
| 0.7089 |
| 0.7119 |
| 0.7108 |
| 0.7081 |
| 0.7065 |
| 0.7071 |
| 0.7026 |
| 0.6990 |
| 0.6984 |
| 0.7000 |
| 0.6998 |
| 0.6960 |
| 0.6987 |
| 0.7069 |
| 0.6967 |
| 0.6914 |
| 0.6869 |
| 0.6660 |
| 0.6903 |
| 0.6967 |
| 0.7010 |
| 0.6981 |
| 0.7000 |
| 0.7035 |
| 0.7002 |
| 0.7008 |
| 0.6962 |
| 0.6934 |
| 0.6965 |
| 0.6930 |
| 0.6921 |
| 0.6941 |
| 0.6893 |
| 0.6925 |
| 0.6904 |
| 0.6875 |
| 0.6797 |
| 0.6819 |
| 0.6877 |
| 0.6905 |
| 0.6922 |
| 0.6935 |
| 0.7012 |
| 0.6919 |
| 0.6916 |
| 0.6976 |
| 0.7048 |
| 0.7052 |
| 0.7101 |
| 0.7039 |
| 0.7011 |
| 0.6923 |
| 0.6823 |
| 0.6856 |
| 0.6909 |
| 0.7193 |
| 0.7114 |
| 0.6982 |
| 0.7032 |
| 0.7080 |
| 0.7067 |
| 0.7058 |
| 0.7003 |
| 0.7004 |
| 0.6968 |
| 0.6979 |
| 0.6965 |
| 0.6928 |
| 0.6969 |
| 0.6955 |
| 0.6967 |
| 0.6958 |
| 0.6995 |
| 0.6966 |
| 0.6970 |
| 0.6960 |
| 0.6968 |
| 0.6942 |
| 0.6968 |
| 0.6988 |
| 0.6964 |
| 0.6941 |
| 0.6931 |
| 0.6923 |
| 0.6985 |
| 0.6953 |
| 0.6932 |
| 0.6898 |
| 0.6968 |
| 0.6893 |
| 0.6866 |
| 0.6871 |
| 0.6865 |
| 0.6812 |
| 0.6824 |
| 0.6838 |
| 0.6809 |
| 0.6820 |
| 0.6841 |
| 0.6880 |
| 0.6844 |
| 0.6853 |
| 0.6864 |
| 0.6882 |
| 0.6859 |
| 0.6844 |
| 0.6849 |
| 0.6815 |
| 0.6816 |
| 0.6842 |
| 0.6842 |
| 0.6848 |
| 0.6874 |
| 0.6877 |
| 0.6799 |
| 0.6820 |
| 0.6833 |
| 0.6809 |
| 0.6821 |
| 0.6764 |
| 0.6821 |
| 0.6804 |
| 0.6842 |
| 0.6847 |
| 0.6886 |
| 0.6858 |
| 0.6898 |
| 0.6863 |
| 0.6849 |
| 0.6828 |
| 0.6784 |
| 0.6797 |
| 0.6802 |
| 0.6754 |
| 0.6773 |
| 0.6785 |
| 0.6782 |
| 0.6772 |
| 0.6778 |
| 0.6822 |
| 0.6780 |
| 0.6696 |
| 0.6698 |
| 0.6676 |
| 0.6685 |
| 0.6680 |
| 0.6672 |
| 0.6668 |
| 0.6633 |
| 0.6651 |
| 0.6682 |
| 0.6635 |
| 0.6607 |
| 0.6621 |
| 0.6601 |
| 0.6574 |
| 0.6534 |
| 0.6560 |
| 0.6551 |
| 0.6548 |
| 0.6573 |
| 0.6566 |
| 0.6552 |
| 0.6573 |
| 0.6546 |
| 0.6571 |
| 0.6548 |
| 0.6535 |
| 0.6577 |
| 0.6576 |
| 0.6642 |
| 0.6636 |
| 0.6794 |
| 0.6767 |
| 0.6769 |
| 0.6758 |
| 0.6753 |
| 0.6817 |
| 0.6821 |
| 0.6811 |
| 0.6793 |
| 0.6765 |
| 0.6753 |
| 0.6762 |
| 0.6760 |
| 0.6720 |
| 0.6691 |
| 0.6659 |
| 0.6655 |
| 0.6639 |
| 0.6614 |
| 0.6655 |
| 0.6639 |
| 0.6644 |
| 0.6682 |
| 0.6716 |
| 0.6725 |
| 0.6753 |
| 0.6789 |
| 0.6795 |
| 0.6776 |
| 0.6754 |
| 0.6801 |
| 0.6795 |
| 0.6859 |
| 0.6863 |
| 0.6908 |
| 0.6918 |
| 0.6944 |
| 0.6960 |
| 0.6937 |
| 0.6899 |
| 0.6894 |
| 0.6943 |
| 0.6942 |
| 0.6959 |
| 0.6969 |
| 0.6975 |
| 0.6937 |
| 0.6970 |
| 0.6979 |
| 0.7083 |
| 0.7087 |
| 0.7110 |
| 0.7114 |
| 0.7104 |
| 0.7047 |
| 0.7046 |
| 0.7037 |
| 0.7067 |
| 0.7007 |
| 0.6936 |
| 0.6936 |
| 0.6958 |
| 0.6935 |
| 0.6907 |
| 0.6880 |
| 0.6882 |
| 0.6903 |
| 0.6895 |
| 0.6899 |
| 0.6875 |
| 0.6842 |
| 0.6872 |
| 0.6888 |
| 0.6872 |
| 0.6910 |
| 0.6903 |
| 0.6896 |
| 0.6984 |
| 0.6939 |
| 0.6858 |
| 0.6901 |
| 0.6867 |
| 0.6887 |
| 0.6872 |
| 0.6848 |
| 0.6841 |
| 0.6824 |
| 0.6859 |
| 0.6855 |
| 0.6840 |
| 0.6851 |
| 0.6924 |
| 0.6895 |
| 0.6964 |
| 0.7022 |
| 0.7050 |
| 0.7008 |
| 0.6992 |
| 0.7035 |
| 0.7111 |
| 0.7137 |
| 0.7106 |
| 0.7090 |
| 0.7113 |
| 0.7057 |
| 0.7113 |
| 0.7062 |
| 0.7092 |
| 0.7155 |
| 0.7141 |
| 0.7114 |
| 0.7061 |
| 0.7015 |
| 0.7039 |
| 0.6967 |
| 0.6966 |
| 0.7005 |
| 0.7006 |
| 0.7006 |
| 0.6905 |
| 0.6953 |
| 0.6940 |
| 0.6868 |
| 0.6964 |
| 0.6972 |
| 0.7042 |
| 0.7013 |
| 0.7082 |
| 0.7009 |
| 0.7012 |
| 0.6984 |
| 0.6919 |
| 0.6953 |
| 0.6938 |
| 0.7028 |
| 0.7004 |
| 0.6896 |
| 0.6960 |
| 0.6981 |
| 0.7070 |
| 0.7065 |
| 0.7116 |
| 0.7100 |
| 0.7133 |
| 0.7123 |
| 0.7173 |
| 0.7114 |
| 0.7114 |
| 0.7126 |
| 0.7119 |
| 0.7126 |
| 0.7102 |
| 0.7126 |
| 0.7067 |
| 0.7031 |
| 0.7007 |
| 0.6977 |
| 0.6967 |
| 0.6953 |
| 0.6977 |
| 0.6958 |
| 0.6964 |
| 0.6952 |
| 0.6955 |
| 0.6940 |
| 0.6928 |
| 0.6908 |
| 0.6902 |
| 0.6903 |
| 0.6884 |
| 0.6866 |
| 0.6858 |
| 0.6864 |
| 0.6836 |
| 0.6848 |
| 0.6820 |
| 0.6839 |
| 0.6833 |
| 0.6829 |
| 0.6792 |
| 0.6783 |
| 0.6763 |
| 0.6749 |
| 0.6750 |
| 0.6764 |
| 0.6758 |
| 0.6753 |
| 0.6775 |
| 0.6776 |
| 0.6745 |
| 0.6740 |
| 0.6774 |
| 0.6783 |
| 0.6791 |
| 0.6801 |
| 0.6806 |
| 0.6798 |
| 0.6806 |
| 0.6806 |
| 0.6813 |
| 0.6829 |
| 0.6825 |
| 0.6815 |
| 0.6835 |
| 0.6811 |
| 0.6807 |
| 0.6799 |
| 0.6796 |
| 0.6783 |
| 0.6797 |
| 0.6786 |
| 0.6788 |
| 0.6813 |
| 0.6818 |
| 0.6814 |
| 0.6816 |
| 0.6798 |
| 0.6778 |
| 0.6787 |
| 0.6789 |
| 0.6799 |
| 0.6793 |
| 0.6794 |
| 0.6800 |
| 0.6806 |
| 0.6784 |
| 0.6752 |
| 0.6747 |
| 0.6742 |
| 0.6715 |
| 0.6725 |
| 0.6740 |
| 0.6766 |
| 0.6757 |
| 0.6694 |
| 0.6715 |
| 0.6681 |
| 0.6740 |
| 0.6787 |
| 0.6809 |
| 0.6826 |
| 0.6804 |
| 0.6811 |
| 0.6825 |
| 0.6836 |
| 0.6838 |
| 0.6842 |
| 0.6853 |
| 0.6841 |
| 0.6823 |
| 0.6821 |
| 0.6828 |
| 0.6847 |
| 0.6792 |
| 0.6776 |
| 0.6773 |
| 0.6773 |
| 0.6782 |
| 0.6758 |
| 0.6789 |
| 0.6783 |
| 0.6760 |
| 0.6751 |
| 0.6776 |
| 0.6763 |
| 0.6794 |
| 0.6797 |
| 0.6792 |
| 0.6782 |
| 0.6784 |
| 0.6785 |
| 0.6746 |
| 0.6724 |
| 0.6688 |
| 0.6684 |
| 0.6639 |
| 0.6695 |
| 0.6752 |
| 0.6777 |
| 0.6780 |
| 0.6783 |
| 0.6827 |
| 0.6837 |
| 0.6841 |
| 0.6809 |
| 0.6809 |
| 0.6787 |
| 0.6833 |
| 0.6812 |
| 0.6828 |
| 0.6859 |
| 0.6838 |
| 0.6815 |
| 0.6776 |
| 0.6746 |
| 0.6725 |
| 0.6761 |
| 0.6724 |
| 0.6713 |
| 0.6707 |
| 0.6726 |
| 0.6759 |
| 0.6768 |
| 0.6784 |
| 0.6770 |
| 0.6800 |
| 0.6785 |
| 0.6824 |
| 0.6800 |
| 0.6816 |
| 0.6824 |
| 0.6801 |
| 0.6777 |
| 0.6761 |
| 0.6741 |
| 0.6715 |
| 0.6708 |
| 0.6705 |
| 0.6700 |
| 0.6670 |
| 0.6691 |
| 0.6656 |
| 0.6644 |
| 0.6644 |
| 0.6655 |
| 0.6707 |
| 0.6675 |
| 0.6688 |
| 0.6673 |
| 0.6622 |
| 0.6592 |
| 0.6604 |
| 0.6582 |
| 0.6582 |
| 0.6576 |
| 0.6585 |
| 0.6607 |
| 0.6551 |
| 0.6526 |
| 0.6507 |
| 0.6517 |
| 0.6546 |
| 0.6561 |
| 0.6584 |
| 0.6580 |
| 0.6534 |
| 0.6510 |
| 0.6465 |
| 0.6507 |
| 0.6521 |
| 0.6504 |
| 0.6529 |
| 0.6551 |
| 0.6532 |
| 0.6550 |
| 0.6571 |
| 0.6603 |
| 0.6598 |
| 0.6626 |
| 0.6608 |
| 0.6612 |
| 0.6597 |
| 0.6616 |
| 0.6657 |
| 0.6602 |
| 0.6629 |
| 0.6628 |
| 0.6635 |
| 0.6624 |
| 0.6678 |
| 0.6594 |
| 0.6598 |
| 0.6516 |
| 0.6524 |
| 0.6513 |
| 0.6510 |
| 0.6503 |
| 0.6495 |
| 0.6521 |
| 0.6531 |
| 0.6564 |
| 0.6570 |
| 0.6564 |
| 0.6577 |
| 0.6520 |
| 0.6472 |
| 0.6484 |
| 0.6506 |
| 0.6486 |
| 0.6537 |
| 0.6496 |
| 0.6529 |
| 0.6525 |
| 0.6554 |
| 0.6624 |
| 0.6596 |
| 0.6580 |
| 0.6590 |
| 0.6532 |
| 0.6515 |
| 0.6503 |
| 0.6484 |
| 0.6486 |
| 0.6465 |
| 0.6491 |
| 0.6484 |
| 0.6468 |
| 0.6484 |
| 0.6482 |
| 0.6499 |
| 0.6518 |
| 0.6524 |
| 0.6503 |
| 0.6462 |
| 0.6435 |
| 0.6414 |
| 0.6446 |
| 0.6460 |
| 0.6448 |
| 0.6411 |
| 0.6400 |
| 0.6414 |
| 0.6422 |
| 0.6406 |
| 0.6378 |
| 0.6364 |
| 0.6345 |
| 0.6339 |
| 0.6390 |
| 0.6405 |
| 0.6438 |
| 0.6430 |
| 0.6452 |
| 0.6503 |
| 0.6508 |
| 0.6487 |
| 0.6470 |
| 0.6484 |
| 0.6501 |
| 0.6486 |
| 0.6485 |
| 0.6509 |
| 0.6522 |
| 0.6457 |
| 0.6466 |
| 0.6440 |
| 0.6509 |
| 0.6515 |
| 0.6478 |
| 0.6595 |
| 0.6573 |
| 0.6635 |
| 0.6677 |
| 0.6672 |
| 0.6653 |
| 0.6669 |
| 0.6731 |
| 0.6654 |
| 0.6694 |
| 0.6740 |
| 0.6690 |
| 0.6732 |
| 0.6690 |
| 0.6683 |
| 0.6664 |
| 0.6664 |
| 0.6594 |
| 0.6579 |
| 0.6520 |
| 0.6504 |
| 0.6425 |
| 0.6408 |
| 0.6487 |
| 0.6450 |
| 0.6415 |
| 0.6448 |
| 0.6463 |
| 0.6458 |
| 0.6523 |
| 0.6440 |
| 0.6390 |
| 0.6360 |
| 0.6284 |
| 0.6265 |
| 0.6307 |
| 0.6324 |
| 0.6302 |
| 0.6322 |
| 0.6361 |
| 0.6346 |
| 0.6318 |
| 0.6307 |
| 0.6289 |
| 0.6307 |
| 0.6315 |
| 0.6305 |
| 0.6339 |
| 0.6335 |
| 0.6332 |
| 0.6337 |
| 0.6320 |
| 0.6334 |
| 0.6348 |
| 0.6351 |
| 0.6330 |
| 0.6318 |
| 0.6323 |
| 0.6335 |
| 0.6325 |
| 0.6350 |
| 0.6318 |
| 0.6364 |
| 0.6369 |
| 0.6407 |
| 0.6409 |
| 0.6425 |
| 0.6359 |
| 0.6404 |
| 0.6461 |
| 0.6458 |
| 0.6473 |
| 0.6459 |
| 0.6474 |
| 0.6435 |
| 0.6440 |
| 0.6464 |
| 0.6442 |
| 0.6477 |
| 0.6470 |
| 0.6480 |
| 0.6496 |
| 0.6484 |
| 0.6481 |
| 0.6480 |
| 0.6467 |
| 0.6487 |
| 0.6523 |
| 0.6564 |
| 0.6506 |
| 0.6542 |
| 0.6547 |
| 0.6516 |
| 0.6508 |
| 0.6537 |
| 0.6494 |
| 0.6484 |
| 0.6519 |
| 0.6523 |
| 0.6562 |
| 0.6597 |
| 0.6576 |
| 0.6577 |
| 0.6539 |
| 0.6530 |
| 0.6534 |
| 0.6572 |
| 0.6567 |
| 0.6593 |
| 0.6621 |
| 0.6626 |
| 0.6650 |
| 0.6599 |
| 0.6594 |
| 0.6609 |
| 0.6567 |
| 0.6602 |
| 0.6627 |
| 0.6618 |
| 0.6631 |
| 0.6644 |
| 0.6650 |
| 0.6611 |
| 0.6573 |
| 0.6595 |
| 0.6603 |
| 0.6607 |
| 0.6553 |
| 0.6596 |
| 0.6577 |
| 0.6660 |
| 0.6590 |
| 0.6639 |
| 0.6650 |
| 0.6693 |
| 0.6697 |
| 0.6706 |
| 0.6668 |
| 0.6704 |
| 0.6729 |
| 0.6656 |
| 0.6635 |
| 0.6612 |
| 0.6606 |
| 0.6572 |
| 0.6559 |
| 0.6544 |
| 0.6551 |
| 0.6552 |
| 0.6536 |
| 0.6527 |
| 0.6576 |
| 0.6568 |
| 0.6563 |
| 0.6544 |
| 0.6557 |
| 0.6564 |
| 0.6559 |
| 0.6571 |
| 0.6612 |
| 0.6623 |
| 0.6661 |
| 0.6675 |
| 0.6691 |
| 0.6684 |
| 0.6689 |
| 0.6681 |
| 0.6673 |
| 0.6700 |
| 0.6702 |
| 0.6695 |
| 0.6728 |
| 0.6718 |
| 0.6729 |
| 0.6753 |
| 0.6729 |
| 0.6683 |
| 0.6735 |
| 0.6754 |
| 0.6779 |
| 0.6767 |
| 0.6785 |
| 0.6776 |
| 0.6751 |
| 0.6745 |
| 0.6740 |
| 0.6737 |
| 0.6730 |
| 0.6743 |
| 0.6766 |
| 0.6804 |
| 0.6765 |
| 0.6712 |
| 0.6748 |
| 0.6730 |
| 0.6713 |
| 0.6684 |
| 0.6698 |
| 0.6651 |
| 0.6639 |
| 0.6666 |
| 0.6674 |
| 0.6705 |
| 0.6669 |
| 0.6667 |
| 0.6660 |
| 0.6658 |
| 0.6616 |
| 0.6626 |
| 0.6611 |
| 0.6573 |
| 0.6636 |
| 0.6647 |
| 0.6639 |
| 0.6669 |
| 0.6707 |
| 0.6715 |
| 0.6716 |
| 0.6681 |
| 0.6701 |
| 0.6731 |
| 0.6771 |
| 0.6775 |
| 0.6808 |
| 0.6768 |
| 0.6818 |
| 0.6761 |
| 0.6800 |
| 0.6813 |
| 0.6789 |
| 0.6725 |
| 0.6751 |
| 0.6768 |
| 0.6786 |
| 0.6787 |
| 0.6810 |
| 0.6835 |
| 0.6753 |
| 0.6745 |
| 0.6786 |
| 0.6842 |
| 0.6914 |
| 0.6859 |
| 0.6736 |
| 0.6705 |
| 0.6738 |
| 0.6732 |
| 0.6722 |
| 0.6675 |
| 0.6691 |
| 0.6740 |
| 0.6724 |
| 0.6685 |
| 0.6703 |
| 0.6673 |
| 0.6709 |
| 0.6717 |
| 0.6760 |
| 0.6736 |
| 0.6699 |
| 0.6703 |
| 0.6790 |
| 0.6787 |
| 0.6808 |
| 0.6932 |
| 0.6877 |
| 0.6827 |