Исторический литовский лит / афгани
История дневной ставки LTL /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 литовский лит = 39.5924 афгани
минимум на
1 литовский лит = 15.7661 афгани
Date | LTL/AFN |
---|---|
22.6604 | |
22.8374 | |
22.8606 | |
22.8113 | |
22.7162 | |
22.7736 | |
22.7592 | |
22.6824 | |
22.7664 | |
22.7721 | |
22.9727 | |
22.8164 | |
23.2294 | |
23.1101 | |
23.1644 | |
23.4473 | |
23.1808 | |
23.7572 | |
23.1315 | |
23.0362 | |
22.7513 | |
22.5196 | |
22.8236 | |
22.5489 | |
22.3070 | |
22.0747 | |
22.4241 | |
22.4416 | |
22.2671 | |
23.0117 | |
23.4940 | |
23.0802 | |
23.9185 | |
23.5256 | |
23.8711 | |
24.5254 | |
24.8166 | |
25.0556 | |
24.6910 | |
23.3120 | |
26.4682 | |
27.1923 | |
27.0791 | |
27.3754 | |
27.9820 | |
28.0093 | |
27.9742 | |
27.9762 | |
27.4153 | |
27.2276 | |
27.9196 | |
27.8452 | |
27.8869 | |
27.8490 | |
28.0933 | |
28.3283 | |
28.3720 | |
27.8013 | |
28.0023 | |
28.0275 | |
28.3788 | |
28.3664 | |
28.0648 | |
28.6510 | |
28.9608 | |
28.9904 | |
28.7782 | |
28.8171 | |
29.1564 | |
28.4278 | |
28.5330 | |
28.0981 | |
27.9254 | |
27.6573 | |
27.8421 | |
27.2935 | |
27.4452 | |
27.6525 | |
27.1945 | |
26.6457 | |
26.2724 | |
26.8551 | |
26.5083 | |
27.3711 | |
26.6638 | |
27.6836 | |
27.7278 | |
27.5807 | |
27.6389 | |
27.5284 | |
28.4012 | |
28.7103 | |
28.6594 | |
28.4350 | |
27.7946 | |
27.6493 | |
27.9954 | |
28.7123 | |
28.6845 | |
28.2930 | |
28.7065 | |
28.9163 | |
29.3851 | |
27.9141 | |
27.7364 | |
27.6319 | |
28.0153 | |
29.1862 | |
28.5992 | |
29.4482 | |
30.7367 | |
30.7876 | |
30.9830 | |
32.0030 | |
34.3459 | |
35.3550 | |
35.2711 | |
35.4202 | |
34.6911 | |
34.9286 | |
34.4887 | |
34.8320 | |
32.3010 | |
32.3047 | |
31.4323 | |
30.6041 | |
30.8431 | |
30.8097 | |
30.6440 | |
30.3580 | |
30.6506 | |
30.2316 | |
29.9531 | |
29.1394 | |
29.3266 | |
29.7959 | |
29.3704 | |
29.3662 | |
27.6055 | |
27.1399 | |
27.3509 | |
27.3704 | |
27.0875 | |
27.7428 | |
27.0974 | |
27.1167 | |
26.9526 | |
27.1837 | |
27.1934 | |
27.2231 | |
27.0819 | |
26.7805 | |
26.6762 | |
26.7368 | |
26.7429 | |
26.6900 | |
26.5428 | |
26.7320 | |
26.2747 | |
26.5151 | |
26.4918 | |
26.6568 | |
26.7906 | |
26.7553 | |
26.6373 | |
26.5924 | |
26.6694 | |
26.9346 | |
26.6354 | |
26.7950 | |
26.8041 | |
26.7290 | |
26.5332 | |
26.4095 | |
26.3273 | |
26.2307 | |
26.3175 | |
26.1782 | |
25.9698 | |
26.1141 | |
26.0311 | |
26.0852 | |
26.0764 | |
26.0231 | |
25.9619 | |
26.0245 | |
26.0533 | |
26.1709 | |
26.0205 | |
26.1789 | |
25.8649 | |
25.9712 | |
25.9604 | |
25.7079 | |
25.6729 | |
25.5959 | |
25.4570 | |
25.6558 | |
25.7656 | |
25.6158 | |
25.2436 | |
25.0399 | |
25.0871 | |
24.8314 | |
24.8759 | |
24.8414 | |
23.8755 | |
25.2282 | |
24.8101 | |
25.1620 | |
24.5329 | |
25.1081 | |
25.3899 | |
25.0745 | |
25.2300 | |
25.1918 | |
25.2723 | |
25.7055 | |
25.3182 | |
25.4679 | |
25.6490 | |
25.6414 | |
25.8486 | |
25.9347 | |
26.0829 | |
25.9489 | |
26.0562 | |
25.9378 | |
25.8425 | |
25.7834 | |
25.8123 | |
25.8560 | |
25.8337 | |
25.6522 | |
25.5960 | |
25.6824 | |
25.6869 | |
25.6640 | |
25.7666 | |
25.4005 | |
25.7635 | |
25.7345 | |
25.9591 | |
25.9457 | |
26.2809 | |
26.5044 | |
26.5936 | |
26.6439 | |
27.0267 | |
26.9205 | |
26.4789 | |
26.3891 | |
26.3972 | |
26.5485 | |
26.2172 | |
25.9725 | |
25.9336 | |
25.8019 | |
25.8593 | |
25.8503 | |
25.5894 | |
25.2085 | |
25.2350 | |
25.4027 | |
25.1314 | |
25.1975 | |
25.0054 | |
25.1846 | |
24.7853 | |
25.0750 | |
25.3138 | |
25.2598 | |
25.2588 | |
25.3254 | |
25.2470 | |
24.9097 | |
25.1678 | |
25.0378 | |
25.2117 | |
25.1808 | |
25.3409 | |
25.0064 | |
25.0911 | |
24.9722 | |
25.2589 | |
25.4485 | |
25.3329 | |
25.2460 | |
25.5091 | |
25.5374 | |
24.9729 | |
24.6754 | |
24.6247 | |
24.2719 | |
23.9781 | |
24.1952 | |
24.4857 | |
24.8096 | |
24.5286 | |
24.9535 | |
24.8829 | |
24.1631 | |
24.2414 | |
24.3960 | |
24.0520 | |
24.0817 | |
24.4442 | |
24.5791 | |
24.5076 | |
24.6959 | |
24.9091 | |
25.1541 | |
24.8530 | |
24.6544 | |
24.8715 | |
24.9270 | |
24.7699 | |
24.6521 | |
24.8476 | |
24.7836 | |
24.8475 | |
25.0020 | |
24.6846 | |
25.1153 | |
24.1543 | |
24.1619 | |
23.8915 | |
23.6370 | |
23.5314 | |
23.5875 | |
23.6436 | |
23.4402 | |
23.2078 | |
22.3824 | |
22.3718 | |
22.3735 | |
22.3998 | |
22.5069 | |
22.5285 | |
22.5041 | |
22.4576 | |
22.3758 | |
22.4154 | |
22.4653 | |
22.4525 | |
22.1809 | |
22.5135 | |
22.3805 | |
22.3781 | |
22.3593 | |
22.3285 | |
22.3071 | |
22.3789 | |
22.4292 | |
22.4033 | |
22.3464 | |
22.3471 | |
22.2162 | |
22.1672 | |
22.1649 | |
22.0248 | |
22.0506 | |
22.0957 | |
21.8643 | |
21.8745 | |
21.8848 | |
21.8794 | |
21.8871 | |
21.8537 | |
21.8624 | |
21.8773 | |
21.9024 | |
21.8593 | |
21.9134 | |
21.9142 | |
21.9421 | |
21.7797 | |
21.7677 | |
21.8038 | |
21.8625 | |
21.8682 | |
21.8730 | |
21.5729 | |
21.5919 | |
21.6541 | |
21.6538 | |
21.5574 | |
21.5482 | |
21.6370 | |
21.8369 | |
21.8366 | |
21.8460 | |
22.5751 | |
21.9046 | |
22.0966 | |
22.1268 | |
22.1518 | |
22.4923 | |
22.6229 | |
22.2869 | |
22.0819 | |
22.2011 | |
21.9677 | |
22.7461 | |
22.6206 | |
22.6050 | |
22.1943 | |
22.4388 | |
22.5359 | |
22.6476 | |
22.5954 | |
22.2715 | |
22.3328 | |
22.6033 | |
22.6792 | |
22.1473 | |
22.2718 | |
21.9819 | |
21.8109 | |
21.9754 | |
22.4350 | |
22.4267 | |
22.1637 | |
21.5808 | |
21.5925 | |
21.6509 | |
21.7051 | |
21.7040 | |
21.4375 | |
21.2182 | |
21.2227 | |
21.0393 | |
20.6870 | |
21.0583 | |
20.6791 | |
20.8773 | |
20.9556 | |
20.8954 | |
21.3193 | |
21.2696 | |
21.1544 | |
21.0241 | |
21.1534 | |
21.0630 | |
20.7206 | |
21.3282 | |
21.2370 | |
20.7056 | |
20.1868 | |
19.8395 | |
19.8418 | |
19.3972 | |
19.6079 | |
19.6460 | |
19.8012 | |
19.5016 | |
19.4150 | |
19.1817 | |
20.1479 | |
20.0685 | |
19.9498 | |
19.5532 | |
19.8096 | |
19.7336 | |
19.7251 | |
19.7348 | |
19.7092 | |
19.6950 | |
19.6596 | |
19.6948 | |
19.6472 | |
19.1584 | |
19.2642 | |
19.2983 | |
19.2409 | |
19.2304 | |
19.1755 | |
19.4810 | |
19.7637 | |
20.0860 | |
20.5686 | |
20.5828 | |
20.8531 | |
20.6682 | |
20.8851 | |
20.8992 | |
20.9210 | |
20.8431 | |
20.8026 | |
21.2392 | |
21.3698 | |
20.9682 | |
20.7780 | |
20.9224 | |
21.1945 | |
21.3002 | |
21.1021 | |
21.4065 | |
21.5112 | |
21.7361 | |
21.8712 | |
21.8449 | |
21.8820 | |
22.0719 | |
22.6451 | |
22.6980 | |
22.7229 | |
22.5534 | |
22.5817 | |
22.5593 | |
22.5433 | |
22.5496 | |
22.5034 | |
22.6607 | |
22.8683 | |
22.7496 | |
22.6296 | |
22.6750 | |
22.6546 | |
22.7793 | |
22.7215 | |
22.9057 | |
22.9409 | |
22.6545 | |
22.5292 | |
22.5900 | |
22.2899 | |
22.1090 | |
22.7027 | |
21.9880 | |
22.2467 | |
22.0903 | |
22.4870 | |
22.4596 | |
22.8121 | |
23.1031 | |
22.4984 | |
22.2497 | |
22.3181 | |
22.3387 | |
22.2097 | |
22.7225 | |
22.3832 | |
22.1963 | |
22.1630 | |
22.1325 | |
21.8753 | |
21.7162 | |
21.4991 | |
21.4521 | |
21.7319 | |
21.7232 | |
21.4995 | |
21.4943 | |
21.6305 | |
21.5572 | |
21.0770 | |
20.6866 | |
20.8222 | |
20.8152 | |
21.1314 | |
20.9454 | |
20.4444 | |
20.2134 | |
20.1140 | |
20.2133 | |
20.1117 | |
20.3094 | |
20.2388 | |
20.2388 | |
20.0550 | |
19.8621 | |
19.9460 | |
19.9796 | |
20.1054 | |
19.7875 | |
19.9497 | |
20.0625 | |
19.9709 | |
20.1068 | |
20.0361 | |
19.8308 | |
19.8932 | |
19.4969 | |
19.5246 | |
19.7135 | |
19.5711 | |
19.2349 | |
19.6707 | |
19.5594 | |
19.3882 | |
19.4299 | |
19.1336 | |
19.3182 | |
19.5205 | |
19.3386 | |
19.2884 | |
18.9650 | |
18.6515 | |
18.7806 | |
17.9118 | |
17.6103 | |
17.5561 | |
17.2272 | |
17.2644 | |
17.3428 | |
17.1654 | |
16.9737 | |
17.0551 | |
17.2002 | |
17.6083 | |
17.4520 | |
17.6508 | |
17.5360 | |
17.4047 | |
17.5447 | |
17.8624 | |
17.9876 | |
18.2285 | |
18.4878 | |
18.3452 | |
18.2725 | |
18.3049 | |
18.6412 | |
18.5710 | |
18.4338 | |
18.3425 | |
18.4990 | |
18.7278 | |
18.9051 | |
18.8671 | |
17.4687 | |
17.5837 | |
17.4418 | |
16.9835 | |
17.0564 | |
17.1675 | |
17.3266 | |
17.2973 | |
17.4886 | |
18.7916 | |
18.6623 | |
18.8453 | |
19.1214 | |
19.2312 | |
19.5897 | |
19.3958 | |
19.2782 | |
19.0258 | |
18.6544 | |
18.8959 | |
16.9756 | |
17.1365 | |
17.7216 | |
18.0441 | |
17.9681 | |
17.8175 | |
17.7284 | |
17.9511 | |
17.9170 | |
17.5001 | |
17.5191 | |
18.0725 | |
17.7048 | |
17.7278 | |
17.8905 | |
18.1773 | |
17.7883 | |
17.4742 | |
17.6250 | |
17.9315 | |
18.4775 | |
18.1772 | |
17.7920 | |
17.9891 | |
17.7340 | |
17.4892 | |
17.6511 | |
17.3845 | |
17.5228 | |
17.2384 | |
17.0326 | |
16.7475 | |
16.8899 | |
17.0598 | |
16.9107 | |
16.5867 | |
16.0782 | |
16.6320 | |
16.3711 | |
16.3809 | |
16.5318 | |
16.5472 | |
16.3811 | |
16.9734 | |
16.9792 | |
17.3419 | |
17.3530 | |
17.4873 | |
17.5498 | |
17.3739 | |
17.4058 | |
17.1240 | |
16.6605 | |
16.4258 | |
16.4877 | |
16.4121 | |
16.4281 | |
16.7361 | |
16.6968 | |
16.4700 | |
16.3416 | |
17.0463 | |
16.5677 | |
16.1134 | |
16.2689 | |
16.3374 | |
16.1502 | |
15.7661 | |
16.2089 | |
16.2967 | |
16.4967 | |
17.3249 | |
18.1748 | |
17.7855 | |
17.9434 | |
18.1084 | |
17.9915 | |
17.9537 | |
17.9566 | |
18.2804 | |
18.7075 | |
18.7074 | |
18.9114 | |
18.6916 | |
18.7849 | |
19.1098 | |
19.6413 | |
19.9421 | |
20.4533 | |
20.2575 | |
20.2551 | |
20.2030 | |
20.5954 | |
20.7922 | |
21.3806 | |
20.5882 | |
20.5959 | |
20.6091 | |
21.0222 | |
21.5642 | |
21.1403 | |
20.9236 | |
20.1030 | |
21.2146 | |
21.2263 | |
21.0857 | |
20.7514 | |
20.5266 | |
20.6000 | |
20.2390 | |
20.4251 | |
19.6724 | |
19.6846 | |
20.3900 | |
19.2230 | |
19.0380 | |
19.3467 | |
18.9855 | |
19.0611 | |
20.1155 | |
20.6291 | |
20.2311 | |
19.4860 | |
19.6015 | |
19.0946 | |
19.5803 | |
19.3430 | |
18.1787 | |
18.4911 | |
18.1135 | |
18.6916 | |
17.6166 | |
17.1567 | |
17.2415 | |
17.5504 | |
17.4234 | |
17.7002 | |
17.4701 | |
17.6486 | |
18.3297 | |
18.2821 | |
18.9144 | |
19.5183 | |
19.0725 | |
18.2698 | |
17.4561 | |
17.2566 | |
17.2916 | |
17.2788 | |
17.5979 | |
17.6099 | |
17.0242 | |
18.3045 | |
18.6200 | |
18.5956 | |
19.5104 | |
19.2202 | |
19.1653 | |
19.3952 | |
19.8165 | |
19.9742 | |
19.9065 | |
20.3237 | |
21.1277 | |
21.3366 | |
21.2385 | |
21.1786 | |
20.9565 | |
21.1128 | |
20.7609 | |
20.6269 | |
21.1171 | |
20.7443 | |
20.9904 | |
20.7431 | |
21.5160 | |
21.5570 | |
21.7945 | |
22.1728 | |
21.3284 |