Storia delle tariffe giornaliere LTL /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 litas lituano = 39.5924 afghani
il minimo sul
1 litas lituano = 15.7661 afghani
Storico dei prezzi di AFN / LTL
Date | LTL/AFN |
| 22.6540 |
| 22.8374 |
| 22.8606 |
| 22.8113 |
| 22.7162 |
| 22.7736 |
| 22.7592 |
| 22.6824 |
| 22.7664 |
| 22.7721 |
| 22.9727 |
| 22.8164 |
| 23.2294 |
| 23.1101 |
| 23.1644 |
| 23.4473 |
| 23.1808 |
| 23.7572 |
| 23.1315 |
| 23.0362 |
| 22.7513 |
| 22.5196 |
| 22.8236 |
| 22.5489 |
| 22.3070 |
| 22.0747 |
| 22.4241 |
| 22.4416 |
| 22.2671 |
| 23.0117 |
| 23.4940 |
| 23.0802 |
| 23.9185 |
| 23.5256 |
| 23.8711 |
| 24.5254 |
| 24.8166 |
| 25.0556 |
| 24.6910 |
| 23.3120 |
| 26.4682 |
| 27.1923 |
| 27.0791 |
| 27.3754 |
| 27.9820 |
| 28.0093 |
| 27.9742 |
| 27.9762 |
| 27.4153 |
| 27.2276 |
| 27.9196 |
| 27.8452 |
| 27.8869 |
| 27.8490 |
| 28.0933 |
| 28.3283 |
| 28.3720 |
| 27.8013 |
| 28.0023 |
| 28.0275 |
| 28.3788 |
| 28.3664 |
| 28.0648 |
| 28.6510 |
| 28.9608 |
| 28.9904 |
| 28.7782 |
| 28.8171 |
| 29.1564 |
| 28.4278 |
| 28.5330 |
| 28.0981 |
| 27.9254 |
| 27.6573 |
| 27.8421 |
| 27.2935 |
| 27.4452 |
| 27.6525 |
| 27.1945 |
| 26.6457 |
| 26.2724 |
| 26.8551 |
| 26.5083 |
| 27.3711 |
| 26.6638 |
| 27.6836 |
| 27.7278 |
| 27.5807 |
| 27.6389 |
| 27.5284 |
| 28.4012 |
| 28.7103 |
| 28.6594 |
| 28.4350 |
| 27.7946 |
| 27.6493 |
| 27.9954 |
| 28.7123 |
| 28.6845 |
| 28.2930 |
| 28.7065 |
| 28.9163 |
| 29.3851 |
| 27.9141 |
| 27.7364 |
| 27.6319 |
| 28.0153 |
| 29.1862 |
| 28.5992 |
| 29.4482 |
| 30.7367 |
| 30.7876 |
| 30.9830 |
| 32.0030 |
| 34.3459 |
| 35.3550 |
| 35.2711 |
| 35.4202 |
| 34.6911 |
| 34.9286 |
| 34.4887 |
| 34.8320 |
| 32.3010 |
| 32.3047 |
| 31.4323 |
| 30.6041 |
| 30.8431 |
| 30.8097 |
| 30.6440 |
| 30.3580 |
| 30.6506 |
| 30.2316 |
| 29.9531 |
| 29.1394 |
| 29.3266 |
| 29.7959 |
| 29.3704 |
| 29.3662 |
| 27.6055 |
| 27.1399 |
| 27.3509 |
| 27.3704 |
| 27.0875 |
| 27.7428 |
| 27.0974 |
| 27.1167 |
| 26.9526 |
| 27.1837 |
| 27.1934 |
| 27.2231 |
| 27.0819 |
| 26.7805 |
| 26.6762 |
| 26.7368 |
| 26.7429 |
| 26.6900 |
| 26.5428 |
| 26.7320 |
| 26.2747 |
| 26.5151 |
| 26.4918 |
| 26.6568 |
| 26.7906 |
| 26.7553 |
| 26.6373 |
| 26.5924 |
| 26.6694 |
| 26.9346 |
| 26.6354 |
| 26.7950 |
| 26.8041 |
| 26.7290 |
| 26.5332 |
| 26.4095 |
| 26.3273 |
| 26.2307 |
| 26.3175 |
| 26.1782 |
| 25.9698 |
| 26.1141 |
| 26.0311 |
| 26.0852 |
| 26.0764 |
| 26.0231 |
| 25.9619 |
| 26.0245 |
| 26.0533 |
| 26.1709 |
| 26.0205 |
| 26.1789 |
| 25.8649 |
| 25.9712 |
| 25.9604 |
| 25.7079 |
| 25.6729 |
| 25.5959 |
| 25.4570 |
| 25.6558 |
| 25.7656 |
| 25.6158 |
| 25.2436 |
| 25.0399 |
| 25.0871 |
| 24.8314 |
| 24.8759 |
| 24.8414 |
| 23.8755 |
| 25.2282 |
| 24.8101 |
| 25.1620 |
| 24.5329 |
| 25.1081 |
| 25.3899 |
| 25.0745 |
| 25.2300 |
| 25.1918 |
| 25.2723 |
| 25.7055 |
| 25.3182 |
| 25.4679 |
| 25.6490 |
| 25.6414 |
| 25.8486 |
| 25.9347 |
| 26.0829 |
| 25.9489 |
| 26.0562 |
| 25.9378 |
| 25.8425 |
| 25.7834 |
| 25.8123 |
| 25.8560 |
| 25.8337 |
| 25.6522 |
| 25.5960 |
| 25.6824 |
| 25.6869 |
| 25.6640 |
| 25.7666 |
| 25.4005 |
| 25.7635 |
| 25.7345 |
| 25.9591 |
| 25.9457 |
| 26.2809 |
| 26.5044 |
| 26.5936 |
| 26.6439 |
| 27.0267 |
| 26.9205 |
| 26.4789 |
| 26.3891 |
| 26.3972 |
| 26.5485 |
| 26.2172 |
| 25.9725 |
| 25.9336 |
| 25.8019 |
| 25.8593 |
| 25.8503 |
| 25.5894 |
| 25.2085 |
| 25.2350 |
| 25.4027 |
| 25.1314 |
| 25.1975 |
| 25.0054 |
| 25.1846 |
| 24.7853 |
| 25.0750 |
| 25.3138 |
| 25.2598 |
| 25.2588 |
| 25.3254 |
| 25.2470 |
| 24.9097 |
| 25.1678 |
| 25.0378 |
| 25.2117 |
| 25.1808 |
| 25.3409 |
| 25.0064 |
| 25.0911 |
| 24.9722 |
| 25.2589 |
| 25.4485 |
| 25.3329 |
| 25.2460 |
| 25.5091 |
| 25.5374 |
| 24.9729 |
| 24.6754 |
| 24.6247 |
| 24.2719 |
| 23.9781 |
| 24.1952 |
| 24.4857 |
| 24.8096 |
| 24.5286 |
| 24.9535 |
| 24.8829 |
| 24.1631 |
| 24.2414 |
| 24.3960 |
| 24.0520 |
| 24.0817 |
| 24.4442 |
| 24.5791 |
| 24.5076 |
| 24.6959 |
| 24.9091 |
| 25.1541 |
| 24.8530 |
| 24.6544 |
| 24.8715 |
| 24.9270 |
| 24.7699 |
| 24.6521 |
| 24.8476 |
| 24.7836 |
| 24.8475 |
| 25.0020 |
| 24.6846 |
| 25.1153 |
| 24.1543 |
| 24.1619 |
| 23.8915 |
| 23.6370 |
| 23.5314 |
| 23.5875 |
| 23.6436 |
| 23.4402 |
| 23.2078 |
| 22.3824 |
| 22.3718 |
| 22.3735 |
| 22.3998 |
| 22.5069 |
| 22.5285 |
| 22.5041 |
| 22.4576 |
| 22.3758 |
| 22.4154 |
| 22.4653 |
| 22.4525 |
| 22.1809 |
| 22.5135 |
| 22.3805 |
| 22.3781 |
| 22.3593 |
| 22.3285 |
| 22.3071 |
| 22.3789 |
| 22.4292 |
| 22.4033 |
| 22.3464 |
| 22.3471 |
| 22.2162 |
| 22.1672 |
| 22.1649 |
| 22.0248 |
| 22.0506 |
| 22.0957 |
| 21.8643 |
| 21.8745 |
| 21.8848 |
| 21.8794 |
| 21.8871 |
| 21.8537 |
| 21.8624 |
| 21.8773 |
| 21.9024 |
| 21.8593 |
| 21.9134 |
| 21.9142 |
| 21.9421 |
| 21.7797 |
| 21.7677 |
| 21.8038 |
| 21.8625 |
| 21.8682 |
| 21.8730 |
| 21.5729 |
| 21.5919 |
| 21.6541 |
| 21.6538 |
| 21.5574 |
| 21.5482 |
| 21.6370 |
| 21.8369 |
| 21.8366 |
| 21.8460 |
| 22.5751 |
| 21.9046 |
| 22.0966 |
| 22.1268 |
| 22.1518 |
| 22.4923 |
| 22.6229 |
| 22.2869 |
| 22.0819 |
| 22.2011 |
| 21.9677 |
| 22.7461 |
| 22.6206 |
| 22.6050 |
| 22.1943 |
| 22.4388 |
| 22.5359 |
| 22.6476 |
| 22.5954 |
| 22.2715 |
| 22.3328 |
| 22.6033 |
| 22.6792 |
| 22.1473 |
| 22.2718 |
| 21.9819 |
| 21.8109 |
| 21.9754 |
| 22.4350 |
| 22.4267 |
| 22.1637 |
| 21.5808 |
| 21.5925 |
| 21.6509 |
| 21.7051 |
| 21.7040 |
| 21.4375 |
| 21.2182 |
| 21.2227 |
| 21.0393 |
| 20.6870 |
| 21.0583 |
| 20.6791 |
| 20.8773 |
| 20.9556 |
| 20.8954 |
| 21.3193 |
| 21.2696 |
| 21.1544 |
| 21.0241 |
| 21.1534 |
| 21.0630 |
| 20.7206 |
| 21.3282 |
| 21.2370 |
| 20.7056 |
| 20.1868 |
| 19.8395 |
| 19.8418 |
| 19.3972 |
| 19.6079 |
| 19.6460 |
| 19.8012 |
| 19.5016 |
| 19.4150 |
| 19.1817 |
| 20.1479 |
| 20.0685 |
| 19.9498 |
| 19.5532 |
| 19.8096 |
| 19.7336 |
| 19.7251 |
| 19.7348 |
| 19.7092 |
| 19.6950 |
| 19.6596 |
| 19.6948 |
| 19.6472 |
| 19.1584 |
| 19.2642 |
| 19.2983 |
| 19.2409 |
| 19.2304 |
| 19.1755 |
| 19.4810 |
| 19.7637 |
| 20.0860 |
| 20.5686 |
| 20.5828 |
| 20.8531 |
| 20.6682 |
| 20.8851 |
| 20.8992 |
| 20.9210 |
| 20.8431 |
| 20.8026 |
| 21.2392 |
| 21.3698 |
| 20.9682 |
| 20.7780 |
| 20.9224 |
| 21.1945 |
| 21.3002 |
| 21.1021 |
| 21.4065 |
| 21.5112 |
| 21.7361 |
| 21.8712 |
| 21.8449 |
| 21.8820 |
| 22.0719 |
| 22.6451 |
| 22.6980 |
| 22.7229 |
| 22.5534 |
| 22.5817 |
| 22.5593 |
| 22.5433 |
| 22.5496 |
| 22.5034 |
| 22.6607 |
| 22.8683 |
| 22.7496 |
| 22.6296 |
| 22.6750 |
| 22.6546 |
| 22.7793 |
| 22.7215 |
| 22.9057 |
| 22.9409 |
| 22.6545 |
| 22.5292 |
| 22.5900 |
| 22.2899 |
| 22.1090 |
| 22.7027 |
| 21.9880 |
| 22.2467 |
| 22.0903 |
| 22.4870 |
| 22.4596 |
| 22.8121 |
| 23.1031 |
| 22.4984 |
| 22.2497 |
| 22.3181 |
| 22.3387 |
| 22.2097 |
| 22.7225 |
| 22.3832 |
| 22.1963 |
| 22.1630 |
| 22.1325 |
| 21.8753 |
| 21.7162 |
| 21.4991 |
| 21.4521 |
| 21.7319 |
| 21.7232 |
| 21.4995 |
| 21.4943 |
| 21.6305 |
| 21.5572 |
| 21.0770 |
| 20.6866 |
| 20.8222 |
| 20.8152 |
| 21.1314 |
| 20.9454 |
| 20.4444 |
| 20.2134 |
| 20.1140 |
| 20.2133 |
| 20.1117 |
| 20.3094 |
| 20.2388 |
| 20.2388 |
| 20.0550 |
| 19.8621 |
| 19.9460 |
| 19.9796 |
| 20.1054 |
| 19.7875 |
| 19.9497 |
| 20.0625 |
| 19.9709 |
| 20.1068 |
| 20.0361 |
| 19.8308 |
| 19.8932 |
| 19.4969 |
| 19.5246 |
| 19.7135 |
| 19.5711 |
| 19.2349 |
| 19.6707 |
| 19.5594 |
| 19.3882 |
| 19.4299 |
| 19.1336 |
| 19.3182 |
| 19.5205 |
| 19.3386 |
| 19.2884 |
| 18.9650 |
| 18.6515 |
| 18.7806 |
| 17.9118 |
| 17.6103 |
| 17.5561 |
| 17.2272 |
| 17.2644 |
| 17.3428 |
| 17.1654 |
| 16.9737 |
| 17.0551 |
| 17.2002 |
| 17.6083 |
| 17.4520 |
| 17.6508 |
| 17.5360 |
| 17.4047 |
| 17.5447 |
| 17.8624 |
| 17.9876 |
| 18.2285 |
| 18.4878 |
| 18.3452 |
| 18.2725 |
| 18.3049 |
| 18.6412 |
| 18.5710 |
| 18.4338 |
| 18.3425 |
| 18.4990 |
| 18.7278 |
| 18.9051 |
| 18.8671 |
| 17.4687 |
| 17.5837 |
| 17.4418 |
| 16.9835 |
| 17.0564 |
| 17.1675 |
| 17.3266 |
| 17.2973 |
| 17.4886 |
| 18.7916 |
| 18.6623 |
| 18.8453 |
| 19.1214 |
| 19.2312 |
| 19.5897 |
| 19.3958 |
| 19.2782 |
| 19.0258 |
| 18.6544 |
| 18.8959 |
| 16.9756 |
| 17.1365 |
| 17.7216 |
| 18.0441 |
| 17.9681 |
| 17.8175 |
| 17.7284 |
| 17.9511 |
| 17.9170 |
| 17.5001 |
| 17.5191 |
| 18.0725 |
| 17.7048 |
| 17.7278 |
| 17.8905 |
| 18.1773 |
| 17.7883 |
| 17.4742 |
| 17.6250 |
| 17.9315 |
| 18.4775 |
| 18.1772 |
| 17.7920 |
| 17.9891 |
| 17.7340 |
| 17.4892 |
| 17.6511 |
| 17.3845 |
| 17.5228 |
| 17.2384 |
| 17.0326 |
| 16.7475 |
| 16.8899 |
| 17.0598 |
| 16.9107 |
| 16.5867 |
| 16.0782 |
| 16.6320 |
| 16.3711 |
| 16.3809 |
| 16.5318 |
| 16.5472 |
| 16.3811 |
| 16.9734 |
| 16.9792 |
| 17.3419 |
| 17.3530 |
| 17.4873 |
| 17.5498 |
| 17.3739 |
| 17.4058 |
| 17.1240 |
| 16.6605 |
| 16.4258 |
| 16.4877 |
| 16.4121 |
| 16.4281 |
| 16.7361 |
| 16.6968 |
| 16.4700 |
| 16.3416 |
| 17.0463 |
| 16.5677 |
| 16.1134 |
| 16.2689 |
| 16.3374 |
| 16.1502 |
| 15.7661 |
| 16.2089 |
| 16.2967 |
| 16.4967 |
| 17.3249 |
| 18.1748 |
| 17.7855 |
| 17.9434 |
| 18.1084 |
| 17.9915 |
| 17.9537 |
| 17.9566 |
| 18.2804 |
| 18.7075 |
| 18.7074 |
| 18.9114 |
| 18.6916 |
| 18.7849 |
| 19.1098 |
| 19.6413 |
| 19.9421 |
| 20.4533 |
| 20.2575 |
| 20.2551 |
| 20.2030 |
| 20.5954 |
| 20.7922 |
| 21.3806 |
| 20.5882 |
| 20.5959 |
| 20.6091 |
| 21.0222 |
| 21.5642 |
| 21.1403 |
| 20.9236 |
| 20.1030 |
| 21.2146 |
| 21.2263 |
| 21.0857 |
| 20.7514 |
| 20.5266 |
| 20.6000 |
| 20.2390 |
| 20.4251 |
| 19.6724 |
| 19.6846 |
| 20.3900 |
| 19.2230 |
| 19.0380 |
| 19.3467 |
| 18.9855 |
| 19.0611 |
| 20.1155 |
| 20.6291 |
| 20.2311 |
| 19.4860 |
| 19.6015 |
| 19.0946 |
| 19.5803 |
| 19.3430 |
| 18.1787 |
| 18.4911 |
| 18.1135 |
| 18.6916 |
| 17.6166 |
| 17.1567 |
| 17.2415 |
| 17.5504 |
| 17.4234 |
| 17.7002 |
| 17.4701 |
| 17.6486 |
| 18.3297 |
| 18.2821 |
| 18.9144 |
| 19.5183 |
| 19.0725 |
| 18.2698 |
| 17.4561 |
| 17.2566 |
| 17.2916 |
| 17.2788 |
| 17.5979 |
| 17.6099 |
| 17.0242 |
| 18.3045 |
| 18.6200 |
| 18.5956 |
| 19.5104 |
| 19.2202 |
| 19.1653 |
| 19.3952 |
| 19.8165 |
| 19.9742 |
| 19.9065 |
| 20.3237 |
| 21.1277 |
| 21.3366 |
| 21.2385 |
| 21.1786 |
| 20.9565 |
| 21.1128 |
| 20.7609 |
| 20.6269 |
| 21.1171 |
| 20.7443 |
| 20.9904 |
| 20.7431 |
| 21.5160 |
| 21.5570 |
| 21.7945 |
| 22.1728 |
| 21.3284 |