История дневной ставки LKR /PEN с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.036187 перуанский новый соль
минимум на
1 шри-ланкийская рупия = 0.010063 перуанский новый соль
Date | LKR/PEN |
---|---|
0.012457 | |
0.012474 | |
0.012414 | |
0.012553 | |
0.012584 | |
0.012275 | |
0.012393 | |
0.012310 | |
0.012382 | |
0.012242 | |
0.012101 | |
0.012149 | |
0.012241 | |
0.012218 | |
0.012217 | |
0.012335 | |
0.012251 | |
0.011929 | |
0.011691 | |
0.011483 | |
0.011485 | |
0.011401 | |
0.011346 | |
0.011502 | |
0.011434 | |
0.011382 | |
0.011333 | |
0.011465 | |
0.011584 | |
0.011466 | |
0.011751 | |
0.011900 | |
0.011904 | |
0.011823 | |
0.011685 | |
0.011550 | |
0.011478 | |
0.011502 | |
0.011568 | |
0.011418 | |
0.011453 | |
0.011452 | |
0.011379 | |
0.011252 | |
0.010831 | |
0.011037 | |
0.011632 | |
0.011773 | |
0.011765 | |
0.011800 | |
0.012104 | |
0.012665 | |
0.012373 | |
0.012048 | |
0.011685 | |
0.011615 | |
0.011609 | |
0.011649 | |
0.011614 | |
0.011478 | |
0.011163 | |
0.010507 | |
0.010624 | |
0.010512 | |
0.010666 | |
0.010468 | |
0.010615 | |
0.010417 | |
0.010319 | |
0.010407 | |
0.010434 | |
0.010509 | |
0.010466 | |
0.010446 | |
0.010453 | |
0.010427 | |
0.010543 | |
0.010823 | |
0.010883 | |
0.010897 | |
0.010891 | |
0.010814 | |
0.011063 | |
0.010793 | |
0.010735 | |
0.010693 | |
0.010805 | |
0.010667 | |
0.010741 | |
0.010659 | |
0.010854 | |
0.010941 | |
0.011034 | |
0.010907 | |
0.010866 | |
0.010728 | |
0.010498 | |
0.010428 | |
0.010495 | |
0.010251 | |
0.010063 | |
0.010362 | |
0.010792 | |
0.010591 | |
0.010820 | |
0.011081 | |
0.013511 | |
0.014545 | |
0.018545 | |
0.018801 | |
0.018444 | |
0.018608 | |
0.018950 | |
0.018951 | |
0.019050 | |
0.019100 | |
0.019387 | |
0.019536 | |
0.019654 | |
0.019981 | |
0.020085 | |
0.020145 | |
0.019978 | |
0.019776 | |
0.019838 | |
0.019934 | |
0.019783 | |
0.019669 | |
0.019658 | |
0.020440 | |
0.020657 | |
0.020581 | |
0.020644 | |
0.020580 | |
0.020453 | |
0.020423 | |
0.020593 | |
0.020441 | |
0.020521 | |
0.020375 | |
0.019631 | |
0.019636 | |
0.019895 | |
0.019614 | |
0.019994 | |
0.019859 | |
0.019702 | |
0.019431 | |
0.019287 | |
0.019161 | |
0.018736 | |
0.019345 | |
0.019280 | |
0.019580 | |
0.018761 | |
0.017971 | |
0.018764 | |
0.018787 | |
0.018752 | |
0.018766 | |
0.018863 | |
0.018801 | |
0.018873 | |
0.018738 | |
0.018676 | |
0.018761 | |
0.018424 | |
0.018775 | |
0.019096 | |
0.019368 | |
0.019244 | |
0.019158 | |
0.019188 | |
0.019319 | |
0.019392 | |
0.019421 | |
0.019823 | |
0.019445 | |
0.019594 | |
0.019523 | |
0.019453 | |
0.019430 | |
0.019438 | |
0.019367 | |
0.019131 | |
0.019368 | |
0.019105 | |
0.019008 | |
0.019376 | |
0.019467 | |
0.019257 | |
0.019065 | |
0.018987 | |
0.018918 | |
0.018840 | |
0.019067 | |
0.018939 | |
0.018763 | |
0.018669 | |
0.018557 | |
0.018417 | |
0.018438 | |
0.018260 | |
0.018133 | |
0.017869 | |
0.017646 | |
0.017677 | |
0.017890 | |
0.017902 | |
0.018253 | |
0.018934 | |
0.019094 | |
0.019157 | |
0.018937 | |
0.018673 | |
0.018617 | |
0.018687 | |
0.018653 | |
0.018326 | |
0.018312 | |
0.018410 | |
0.018290 | |
0.018248 | |
0.018294 | |
0.018538 | |
0.018636 | |
0.018705 | |
0.018717 | |
0.018756 | |
0.018621 | |
0.018504 | |
0.018387 | |
0.018365 | |
0.018553 | |
0.018703 | |
0.018492 | |
0.018532 | |
0.018424 | |
0.018559 | |
0.018896 | |
0.018851 | |
0.019065 | |
0.019160 | |
0.019120 | |
0.018727 | |
0.018672 | |
0.018694 | |
0.018719 | |
0.018588 | |
0.018729 | |
0.018921 | |
0.018900 | |
0.019128 | |
0.018986 | |
0.018976 | |
0.018872 | |
0.018668 | |
0.018900 | |
0.018943 | |
0.018893 | |
0.018838 | |
0.018969 | |
0.018540 | |
0.018479 | |
0.018534 | |
0.018414 | |
0.018399 | |
0.018496 | |
0.018738 | |
0.018854 | |
0.018501 | |
0.018298 | |
0.018326 | |
0.018365 | |
0.018458 | |
0.018483 | |
0.018590 | |
0.018874 | |
0.018848 | |
0.018770 | |
0.019134 | |
0.019200 | |
0.019321 | |
0.019286 | |
0.019318 | |
0.019579 | |
0.019517 | |
0.019566 | |
0.019514 | |
0.020107 | |
0.020465 | |
0.020433 | |
0.020444 | |
0.020659 | |
0.020518 | |
0.020447 | |
0.020477 | |
0.020588 | |
0.020453 | |
0.020677 | |
0.020803 | |
0.020644 | |
0.020530 | |
0.020574 | |
0.020587 | |
0.020688 | |
0.020826 | |
0.020644 | |
0.020812 | |
0.020617 | |
0.020615 | |
0.020696 | |
0.020894 | |
0.020788 | |
0.020616 | |
0.021004 | |
0.020955 | |
0.020942 | |
0.020981 | |
0.020878 | |
0.021067 | |
0.020879 | |
0.020939 | |
0.020847 | |
0.020877 | |
0.020912 | |
0.021141 | |
0.021191 | |
0.021492 | |
0.021101 | |
0.021072 | |
0.021016 | |
0.021021 | |
0.021123 | |
0.021123 | |
0.021189 | |
0.021081 | |
0.021133 | |
0.021335 | |
0.021328 | |
0.021237 | |
0.021189 | |
0.021033 | |
0.021214 | |
0.021220 | |
0.021239 | |
0.021142 | |
0.021129 | |
0.021290 | |
0.021117 | |
0.021191 | |
0.021189 | |
0.021163 | |
0.021239 | |
0.021512 | |
0.021404 | |
0.021412 | |
0.021452 | |
0.021467 | |
0.021425 | |
0.021508 | |
0.021292 | |
0.021303 | |
0.021362 | |
0.021676 | |
0.021331 | |
0.021262 | |
0.021298 | |
0.021724 | |
0.021745 | |
0.021404 | |
0.021471 | |
0.021493 | |
0.021774 | |
0.021983 | |
0.021982 | |
0.022479 | |
0.022692 | |
0.022461 | |
0.022629 | |
0.022802 | |
0.022837 | |
0.023141 | |
0.022997 | |
0.022891 | |
0.022969 | |
0.022797 | |
0.022845 | |
0.022813 | |
0.023150 | |
0.023137 | |
0.023040 | |
0.022915 | |
0.023281 | |
0.023477 | |
0.022916 | |
0.023044 | |
0.022926 | |
0.022799 | |
0.022861 | |
0.022950 | |
0.022786 | |
0.022494 | |
0.022660 | |
0.022658 | |
0.022472 | |
0.022880 | |
0.022852 | |
0.022897 | |
0.022917 | |
0.022835 | |
0.022904 | |
0.022865 | |
0.022692 | |
0.022458 | |
0.022672 | |
0.023521 | |
0.022920 | |
0.023284 | |
0.023362 | |
0.023784 | |
0.024089 | |
0.024503 | |
0.024456 | |
0.024426 | |
0.024300 | |
0.024181 | |
0.024001 | |
0.023892 | |
0.023935 | |
0.023717 | |
0.023704 | |
0.023600 | |
0.023641 | |
0.023701 | |
0.023700 | |
0.023643 | |
0.023555 | |
0.023326 | |
0.023264 | |
0.023154 | |
0.023015 | |
0.022979 | |
0.022819 | |
0.022942 | |
0.022709 | |
0.022985 | |
0.023413 | |
0.024126 | |
0.024450 | |
0.024163 | |
0.023924 | |
0.023851 | |
0.023821 | |
0.023730 | |
0.023696 | |
0.023757 | |
0.023727 | |
0.023659 | |
0.023587 | |
0.023533 | |
0.023543 | |
0.023537 | |
0.023619 | |
0.023630 | |
0.023617 | |
0.023533 | |
0.023465 | |
0.023467 | |
0.023464 | |
0.023281 | |
0.023115 | |
0.023278 | |
0.023276 | |
0.023262 | |
0.023233 | |
0.023164 | |
0.023094 | |
0.023109 | |
0.022860 | |
0.022872 | |
0.022710 | |
0.022680 | |
0.022751 | |
0.022618 | |
0.022588 | |
0.022540 | |
0.022310 | |
0.022239 | |
0.022367 | |
0.022405 | |
0.022329 | |
0.022240 | |
0.022218 | |
0.022231 | |
0.022222 | |
0.022186 | |
0.022016 | |
0.021939 | |
0.021926 | |
0.021893 | |
0.021769 | |
0.021575 | |
0.021476 | |
0.021517 | |
0.021396 | |
0.021421 | |
0.021370 | |
0.021299 | |
0.021456 | |
0.021524 | |
0.021415 | |
0.021402 | |
0.021236 | |
0.021397 | |
0.021393 | |
0.021381 | |
0.021470 | |
0.021494 | |
0.021266 | |
0.021297 | |
0.021459 | |
0.021503 | |
0.021499 | |
0.021469 | |
0.021469 | |
0.021475 | |
0.021420 | |
0.021491 | |
0.021587 | |
0.021609 | |
0.021601 | |
0.021486 | |
0.021394 | |
0.021462 | |
0.021393 | |
0.021214 | |
0.021118 | |
0.021360 | |
0.021373 | |
0.021380 | |
0.021317 | |
0.021378 | |
0.021180 | |
0.021093 | |
0.021122 | |
0.021140 | |
0.021189 | |
0.021030 | |
0.020815 | |
0.020960 | |
0.021068 | |
0.021125 | |
0.021199 | |
0.021245 | |
0.021208 | |
0.021193 | |
0.021188 | |
0.021056 | |
0.021120 | |
0.021291 | |
0.021282 | |
0.021655 | |
0.021272 | |
0.021637 | |
0.021588 | |
0.021209 | |
0.020926 | |
0.020600 | |
0.020776 | |
0.020785 | |
0.020565 | |
0.020634 | |
0.020583 | |
0.020468 | |
0.020539 | |
0.020542 | |
0.020533 | |
0.020358 | |
0.020447 | |
0.020279 | |
0.020400 | |
0.020448 | |
0.020110 | |
0.020135 | |
0.020120 | |
0.019950 | |
0.020009 | |
0.020200 | |
0.019909 | |
0.019978 | |
0.019901 | |
0.019871 | |
0.020034 | |
0.019996 | |
0.019922 | |
0.019998 | |
0.019955 | |
0.020160 | |
0.020218 | |
0.020143 | |
0.019822 | |
0.019693 | |
0.019771 | |
0.019729 | |
0.019770 | |
0.019780 | |
0.019848 | |
0.019885 | |
0.019905 | |
0.020176 | |
0.019581 | |
0.019854 | |
0.019990 | |
0.020016 | |
0.020133 | |
0.020328 | |
0.020724 | |
0.020570 | |
0.020566 | |
0.020741 | |
0.020739 | |
0.020351 | |
0.020184 | |
0.020792 | |
0.021240 | |
0.020719 | |
0.020546 | |
0.020435 | |
0.021915 | |
0.021953 | |
0.021763 | |
0.022685 | |
0.022969 | |
0.023558 | |
0.023643 | |
0.023645 | |
0.023660 | |
0.023662 | |
0.023684 | |
0.023659 | |
0.023687 | |
0.023739 | |
0.023688 | |
0.023846 | |
0.024470 | |
0.024560 | |
0.024585 | |
0.024594 | |
0.024706 | |
0.024720 | |
0.024913 | |
0.025175 | |
0.025207 | |
0.024862 | |
0.024789 | |
0.024797 | |
0.024861 | |
0.024878 | |
0.024910 | |
0.025009 | |
0.025043 | |
0.025002 | |
0.025031 | |
0.025063 | |
0.025107 | |
0.025182 | |
0.025194 | |
0.025227 | |
0.025188 | |
0.025074 | |
0.025096 | |
0.025165 | |
0.025505 | |
0.025840 | |
0.025617 | |
0.025561 | |
0.025378 | |
0.025412 | |
0.025385 | |
0.025135 | |
0.025135 | |
0.025122 | |
0.025088 | |
0.025045 | |
0.024956 | |
0.024976 | |
0.025036 | |
0.025027 | |
0.025151 | |
0.025327 | |
0.025296 | |
0.027027 | |
0.027029 | |
0.027105 | |
0.027032 | |
0.026970 | |
0.026990 | |
0.026906 | |
0.026951 | |
0.026904 | |
0.026908 | |
0.026708 | |
0.026894 | |
0.026890 | |
0.026884 | |
0.026729 | |
0.026703 | |
0.026726 | |
0.026670 | |
0.026739 | |
0.026724 | |
0.026764 | |
0.026717 | |
0.026628 | |
0.026657 | |
0.026533 | |
0.026503 | |
0.026446 | |
0.026476 | |
0.026465 | |
0.026426 | |
0.026409 | |
0.026411 | |
0.026425 | |
0.026054 | |
0.026323 | |
0.026205 | |
0.026316 | |
0.026482 | |
0.026368 | |
0.026180 | |
0.026252 | |
0.026473 | |
0.026357 | |
0.026179 | |
0.026273 | |
0.026259 | |
0.026204 | |
0.026216 | |
0.026267 | |
0.026308 | |
0.026284 | |
0.026261 | |
0.026280 | |
0.026273 | |
0.026261 | |
0.026261 | |
0.026264 | |
0.026239 | |
0.026273 | |
0.026205 | |
0.026180 | |
0.026167 | |
0.026172 | |
0.026170 | |
0.026175 | |
0.026175 | |
0.026178 | |
0.026170 | |
0.026168 | |
0.026181 | |
0.026186 | |
0.026175 | |
0.026169 | |
0.026171 | |
0.026159 | |
0.026170 | |
0.026218 | |
0.026161 | |
0.026160 | |
0.026165 | |
0.026150 | |
0.026160 | |
0.026159 | |
0.026152 | |
0.026115 | |
0.025658 | |
0.025029 | |
0.025004 | |
0.025668 | |
0.025957 | |
0.025952 | |
0.026100 | |
0.026365 | |
0.026312 | |
0.026265 | |
0.026300 | |
0.026319 | |
0.026346 | |
0.026355 | |
0.026369 | |
0.026390 | |
0.026218 | |
0.026403 | |
0.026454 | |
0.026436 | |
0.026845 | |
0.027010 | |
0.027244 | |
0.027316 | |
0.027337 | |
0.027317 | |
0.027315 | |
0.027311 | |
0.027837 | |
0.027806 | |
0.027804 | |
0.027826 | |
0.027855 | |
0.027877 | |
0.027847 | |
0.027857 | |
0.027878 | |
0.027910 | |
0.027869 | |
0.027918 | |
0.027898 | |
0.027942 | |
0.027951 | |
0.027916 | |
0.027904 | |
0.027903 | |
0.027919 | |
0.027861 | |
0.027859 | |
0.027856 | |
0.027902 | |
0.027865 | |
0.027927 | |
0.027857 | |
0.027849 | |
0.027852 | |
0.027842 | |
0.027924 | |
0.027865 | |
0.027908 | |
0.027910 | |
0.027957 | |
0.027863 | |
0.027847 | |
0.027872 | |
0.027861 | |
0.027906 | |
0.027821 | |
0.027835 | |
0.027762 | |
0.027704 | |
0.027656 | |
0.027451 | |
0.027387 | |
0.027408 | |
0.027242 | |
0.027386 | |
0.027265 | |
0.027290 | |
0.027304 | |
0.027031 | |
0.026806 | |
0.026727 | |
0.026607 | |
0.027165 | |
0.027568 | |
0.027662 | |
0.027897 | |
0.028023 | |
0.028038 | |
0.028137 | |
0.028120 | |
0.028353 | |
0.028297 | |
0.028372 | |
0.028399 | |
0.028366 | |
0.028513 | |
0.028667 | |
0.028634 | |
0.028639 | |
0.028670 | |
0.028753 | |
0.028590 | |
0.028680 | |
0.028578 | |
0.028861 | |
0.029006 | |
0.029133 | |
0.029343 | |
0.029263 | |
0.029208 | |
0.029022 | |
0.029141 | |
0.029291 | |
0.029316 | |
0.029327 | |
0.029392 | |
0.029401 | |
0.029412 | |
0.029372 | |
0.029414 | |
0.029333 | |
0.029732 | |
0.031086 | |
0.029767 | |
0.029545 | |
0.029735 | |
0.029851 | |
0.029665 | |
0.029851 | |
0.030010 | |
0.029981 | |
0.030352 | |
0.030362 | |
0.030980 | |
0.031250 | |
0.031686 | |
0.031683 | |
0.031656 | |
0.031754 | |
0.031413 | |
0.031045 | |
0.031034 | |
0.031179 | |
0.031163 | |
0.031166 | |
0.031260 | |
0.031172 | |
0.031345 | |
0.031472 | |
0.031520 | |
0.031568 | |
0.031636 | |
0.031759 | |
0.031713 | |
0.031827 | |
0.031990 | |
0.032251 | |
0.032315 | |
0.032380 | |
0.032535 | |
0.032847 | |
0.032672 | |
0.032423 | |
0.032474 | |
0.032422 | |
0.032022 | |
0.032127 | |
0.032208 | |
0.032231 | |
0.032423 | |
0.032849 | |
0.033775 | |
0.033742 | |
0.035406 | |
0.033546 | |
0.033717 | |
0.033592 | |
0.033458 | |
0.033413 | |
0.033233 | |
0.032987 | |
0.032975 | |
0.033241 | |
0.033421 | |
0.033390 | |
0.033060 | |
0.033043 | |
0.032618 | |
0.032550 | |
0.032238 | |
0.032659 | |
0.032434 | |
0.032264 | |
0.032259 | |
0.032293 | |
0.032376 | |
0.032323 | |
0.032396 | |
0.032471 | |
0.032494 | |
0.032614 | |
0.032507 | |
0.032516 | |
0.032563 | |
0.032573 | |
0.032636 | |
0.032604 | |
0.032597 | |
0.032681 | |
0.032631 | |
0.032707 | |
0.032731 | |
0.032702 | |
0.032798 | |
0.032792 | |
0.032916 | |
0.032694 | |
0.032727 | |
0.032803 | |
0.032788 | |
0.032777 | |
0.032917 | |
0.032727 | |
0.033164 | |
0.033413 | |
0.031681 | |
0.031561 | |
0.031257 | |
0.031258 | |
0.031501 | |
0.031563 | |
0.031589 | |
0.031485 | |
0.031753 | |
0.031925 | |
0.031842 | |
0.031883 | |
0.032073 | |
0.032304 | |
0.032349 | |
0.032360 | |
0.032687 | |
0.032865 | |
0.032592 | |
0.032775 | |
0.033063 | |
0.032777 | |
0.032830 | |
0.033158 | |
0.033650 | |
0.033714 | |
0.033896 | |
0.033907 | |
0.034540 | |
0.034606 | |
0.035135 | |
0.035146 | |
0.035364 | |
0.035192 | |
0.035175 | |
0.035370 | |
0.035091 | |
0.035428 |